Table 5169 stat 1704 time 2023.02.08 00:42 Last 20230208
name last high low cgh. cgh.% vol. time
3m 887,9546553 197,1409384 663,4040917 195,1069186 504,6219631 104,5796441 2023.02.08 00:42
american express 806,3721555 192,8920559 315,8448727 507,128667 859,6377407 461,28510 2023.02.08 00:42
amgen 605,6012100 563,8750834 145,799770 46,323426 35,2422082 174,6979500 2023.02.08 00:42
apple 646,3677399 805,1504275 989,9081159 730,7957687 280,9212860 688,5947504 2023.02.08 00:42
boeing 766,1952358 608,6253650 833,685836 628,4377322 670,1913619 313,8147365 2023.02.08 00:42
caterpillar 272,3582900 847,3059711 600,203600 4,2467979 388,8087896 397,3778028 2023.02.08 00:42
chevron 717,1272969 174,9971768 49,8613958 592,8147414 57,1995443 440,8896079 2023.02.08 00:42
cisco 268,683221 328,9379213 260,6401555 752,5310228 998,5997367 837,5989434 2023.02.08 00:42
coca-cola 620,8409149 845,81965 650,2429665 386,3666098 370,5595705 364,4188461 2023.02.08 00:42
dow 421,9557138 234,4775978 156,6736936 367,4233858 742,6945457 361,16996 2023.02.08 00:42
goldman sachs 335,1139647 533,3331465 713,3697163 932,3337980 211,7778311 342,8603355 2023.02.08 00:42
home depot 21,7279936 227,3910609 288,5907319 810,7085303 546,434943 186,7017036 2023.02.08 00:42
honeywell 717,5533336 125,4592035 248,4863963 461,5825804 600,9936254 915,3140624 2023.02.08 00:42
ibm 363,8478167 648,5739727 626,9898548 434,6464454 718,6612535 38,54123 2023.02.08 00:42
intel 252,8474131 714,7984309 891,9000704 500,6080952 453,6252238 68,7012832 2023.02.08 00:42
j&j 112,5282016 284,7119811 522,1995903 27,8851685 48,6739037 459,6730548 2023.02.08 00:42
jpmorgan 664,8934493 320,3816067 555,3570064 387,8066880 205,1009613 605,953268 2023.02.08 00:42
mcdonald’s 2,1052533 703,4544357 730,7707204 156,8420972 299,4395823 554,8207489 2023.02.08 00:42
merck&co 639,5801216 706,6865795 254,1650584 360,9177837 59,6791343 300,6132102 2023.02.08 00:42
microsoft 37,6864092 420,2405600 787,250169 336,7884021 131,393086 243,8607473 2023.02.08 00:42
nike 810,3985565 703,1089509 838,2569225 929,4773112 837,6356170 164,910693 2023.02.08 00:42
procter&gamble 800,5235248 9,8591828 203,3082432 472,2387997 994,8922911 479,7820227 2023.02.08 00:42
salesforce.com 917,8152464 570,475782 854,8132625 908,6645839 212,6111697 773,499575 2023.02.08 00:42
travelers 868,7032344 527,7051362 339,6911593 796,1395266 215,8050583 998,4173431 2023.02.08 00:42
unitedhealth 114,4711023 656,1079538 364,1355023 890,2807013 950,4604012 328,8053035 2023.02.08 00:42
verizon 274,2366047 470,4854825 847,2434221 535,7158665 946,627086 421,2855077 2023.02.08 00:42
visa a 754,2172081 425,9685518 23,4237435 386,1355678 894,420375 244,2582391 2023.02.08 00:42
walgreens boots 178,1334979 539,1282883 594,8672197 933,8675627 104,4034791 353,9515987 2023.02.08 00:42
walmart 647,8884851 667,5935575 951,884678 879,7050615 306,3040993 673,3279421 2023.02.08 00:42
walt disney 728,595080 464,6226885 102,7070313 881,2790851 840,4198678 407,4344281 2023.02.08 00:42
2023.02.08 00:42 2023.02.08 00:42 2023.02.08 00:42 2023-02-08 00:55:58 February 8, 2023, 12:55 am 02.08.23 8, 2, 2023 20230208 12-55-58, 8-02-23, 5528 5558 3 Wedam23 it is the 8th day. Wed Feb 8 0:55:58 MSK 2023 00:02:58 m is month 00:55:58
34103910655139141004948864040428734896019563453996
743272101065479680648400678218269484372621468461789
6291182752698481103430974519717531361417568554274425
187186788071579352559155353932806018779471771495891
3034224488912728777225376944625152737479826069247
3521545692297305947558571889471692175161397093848
6105709897751747303720244737983401388729179759854
384880384068414994931783915422152572253926925178689
238726134651180241566829703422277562629425344376151
76701208447630215835354935935066007350993569613846
31866572411600446857213756853776848819292247283059
7500406865373627658955209656307279109915175490214787
53988372359711274217491748573880409858140378081777
91613427395216398769836477277790422898800964564165
7080717715349654379471983504782262981684569067063646
5583330469601719924022284919128650313301527471508671
7683142791143067573778252617281911775876379858658
16612168647570992267083919490452315598963236891094
2903151523367368350745060875015331700971799453366
10654365350612378828819561252209917625014641395955
7795483416752143707579937398516822363512141326483
4042126179376896216996795944148861619981917713870
800544679849107448583015463244339459103742959784850
828792499604735157404537458018894021395278148813431
9602975552041071198170672328832291428134215327527
7075619647169914247251295711990257872279726025192
693526791036686825930276054529045901274613692924670
586995166214778491186466049936190762349397992243519
6783216746724714460391829374647279378887095022818
8157873274014485696737004147662757717135893093105949
6761939889301620922931766637827238321180260489146466
16006150395629982488908958831293850290510245407195
82326882395247460303011778395396068827330324994798
294338826481624668111844298171368998806818483911145
968679006244382098022383663742263323378102875398128
8245273382103033690269529400102251566851892975060
3844115783208489879134702808109910927690213667975423
98375537044749463677602686515548216706412098133911
4654476876935796950126421041280738635035797772564
25095704432471274343696306490691904713875226683991
703733867663197623133724539142583862282302795645468
6314210180940728737885101701218392980148834182819
624141836979843801193448456607138273325307955267
6875605251282076400098065569449354798172426837927947
# site
stats hit
1 www.blogger.com 4321,77 87414,784
2 www.google.com 6036,103 47050,472
3 youtube.com 7076,440 98470,937
4 linkedin.com 6474,916 33674,925
5 apple.com 8963,721 48145,957
6 play.google.com 1701,232 50464,104
7 microsoft.com 489,714 53051,5
8 youtu.be 922,691 79882,525
9 wordpress.org 7674,673 30734,371
10 adobe.com 7754,778 84294,483

8277, 8651, 7565, 6395, 2711, 6475, 1010, 5516, 2817, 9063, 3546, 7395, 7379, 8028, 9534, 7334, 7054, 5243, 3881, 9392, 7601, 1619, 3378, 6751, 2691, 5915, 118, 6511, 4414, 2653, 7396, 1757, 5970, 9068, 8637, 6441, 4325, 4848, 5193, 3896, 7411, 4119, 3119, 5025, 5167, 1479, 7663, 7011, 235, 3482, 4537, 5109, 7981, 6564, 1555, 1056, 269, 6494, 5802, 920, 9195, 3530, 5634, 489, 6619, 4740, 3892