Statistics for 2023.02.01 01:19 stat 1042 №3397204

Table 7230 stat 1492 time 2023.02.01 01:19 Last 20230201

name	last	high	low	cgh.	cgh.%	vol.	time
3m	505,9224674	494,1378421	970,7355946	731,3885724	226,1941799	390,1463261	2023.02.01 01:19
american express	431,8608506	874,1397526	262,4401892	258,4068497	827,1116205	324,8163597	2023.02.01 01:19
amgen	3,2474232	545,1067720	587,2675640	256,918642	190,7499672	230,1608542	2023.02.01 01:19
apple	486,9611810	549,7111258	156,9392468	857,5863353	800,7317609	726,621304	2023.02.01 01:19
boeing	172,9843425	469,9994107	96,7932950	815,985556	41,3603583	206,6278618	2023.02.01 01:19
caterpillar	628,4612185	720,8179536	211,9494321	978,6967473	910,5282344	408,659738	2023.02.01 01:19
chevron	468,2653248	652,2675785	997,3783967	330,1690357	363,7986889	169,4587020	2023.02.01 01:19
cisco	592,9842167	557,6327020	345,7625850	261,9724972	224,9802896	790,4349889	2023.02.01 01:19
coca-cola	929,7692586	132,8403346	298,5396091	906,7649740	805,5586173	33,8020193	2023.02.01 01:19
dow	937,3622612	971,2997531	161,1395013	758,7529338	124,3157125	386,4682928	2023.02.01 01:19
goldman sachs	79,6461994	441,3021007	626,2312407	737,5562106	1,8688256	397,2979921	2023.02.01 01:19
home depot	409,3028534	63,2133683	861,955184	16,7984846	458,9864426	99,6187294	2023.02.01 01:19
honeywell	126,8566926	372,2496617	173,7572988	718,2507024	404,1587444	553,299871	2023.02.01 01:19
ibm	390,2898925	586,3904843	159,9827427	688,5671527	286,7514424	780,1470666	2023.02.01 01:19
intel	847,7959086	945,3047401	782,437887	923,9082949	900,2951326	158,728863	2023.02.01 01:19
j&j	53,8759110	324,4559295	35,8763915	486,4246404	167,721141	815,3250020	2023.02.01 01:19
jpmorgan	55,5036010	892,3404527	255,6726756	488,1020040	469,4330704	407,2509351	2023.02.01 01:19
mcdonald’s	477,3302135	160,3773403	625,3171864	450,6777774	193,7738151	134,2277526	2023.02.01 01:19
merck&co	650,6196234	652,8164906	692,4675176	142,7465942	971,336472	87,2261619	2023.02.01 01:19
microsoft	706,5745660	328,1749067	8,7349098	426,4844954	66,5850716	861,6904693	2023.02.01 01:19
nike	902,3120621	368,953552	86,5019536	323,7360837	122,9755008	553,8133144	2023.02.01 01:19
procter&gamble	443,6940667	560,4141369	727,6469553	640,4340365	222,9684645	609,2291575	2023.02.01 01:19
salesforce.com	703,347849	713,7684975	620,5754884	459,5221144	887,8272135	617,9734276	2023.02.01 01:19
travelers	329,9405774	709,4507440	916,2620855	264,3590964	956,8239668	773,6838660	2023.02.01 01:19
unitedhealth	471,4135320	118,6924432	382,7268456	921,853706	761,6352535	854,3814868	2023.02.01 01:19
verizon	211,3128348	903,982924	140,5210707	72,4692152	462,7812313	920,3777261	2023.02.01 01:19
visa a	44,1840174	737,9994689	8,5100556	683,4789062	923,8012373	172,3055839	2023.02.01 01:19
walgreens boots	528,929500	391,2897132	728,2448225	671,9389454	558,5748011	38,6977055	2023.02.01 01:19
walmart	96,1089577	167,5575198	890,868797	935,9335056	271,6720682	933,2788812	2023.02.01 01:19
walt disney	182,6163092	758,1057113	418,9291367	411,9456292	23,8022496	236,7502901	2023.02.01 01:19

2023.02.01 01:19	2023.02.01 01:19	2023.02.01 01:19	2023-02-01 01:32:36	February 1, 2023, 1:32 am	02.01.23	1, 2, 2023	20230201	01-32-36, 1-02-23, 3228 3236 3 Wedam23	it is the 1st day.	Wed Feb 1 1:32:36 MSK 2023	01:02:36 m is month	01:32:36
9066	6048	7265	5773	4694	7257	700	8272	5921	9242	8639	6260	4412
8151	8070	2906	2546	1949	1977	8165	9068	2233	2012	7188	1564	18
6729	8132	1993	3575	1935	7197	5432	4291	6865	4079	7876	5700	6816
7821	9318	8582	4115	7187	2995	6169	7241	9409	2510	81	6155	5307
471	3918	3895	5665	9577	9258	958	9798	7205	8881	9331	7117	1990
1215	1357	2174	7528	9113	7831	4634	9023	1097	335	3933	6860	1984
1103	8031	6298	1236	5767	9480	9501	4717	3369	4737	3241	2371	6728
1115	9116	9779	2199	3310	7055	6149	7955	6116	4221	4786	182	9980
5356	6998	8654	5672	1210	7988	3260	1904	5843	3136	3681	1252	82
5490	5560	3685	7820	3000	8795	4243	4121	3412	3527	7694	3367	3167
79	4947	456	424	5906	6931	4791	199	8601	3589	6671	101	2316
9567	8622	2729	7151	8861	8112	3622	3394	7743	483	1770	2382	1804
2359	9249	9697	357	1548	7019	760	6305	5164	2889	479	6742	8573
44	3869	7	3751	902	8071	1767	4343	8318	4665	3973	4549	8386
7493	5988	3638	7020	7879	3734	6283	5077	5894	3972	5628	5337	6912
120	6171	6487	3632	9728	8506	4775	3774	8013	3144	4409	9933	9272
670	5852	3918	9041	4477	3750	8002	5377	225	2891	8660	4054	3994
840	6843	9487	4720	5092	1310	8724	9659	3894	5952	4167	9422	175
7962	9885	2690	5882	836	7043	706	4192	6266	7801	5390	3584	966
7517	4809	8469	1918	4726	9078	4139	5974	5469	3316	8695	2575	5507
8190	9305	6841	9542	4512	4419	6364	1037	9751	5355	6358	2404	483
9255	7593	1022	3852	4937	7147	2341	2489	8087	5903	4293	4299	1377
470	329	4879	4009	4345	8254	5356	8888	7669	4160	7988	9008	1370
9543	2948	6324	4701	4369	6237	2050	3408	8778	3493	1266	8894	1317
7671	771	3625	4709	1233	9989	7685	5512	2736	4504	7863	4907	947
2516	1597	6721	4157	8307	7804	4353	4048	4969	8700	5654	8041	7579
3439	7259	8657	4226	3606	9520	8436	5544	842	5276	4238	6621	725
4373	2432	4668	4435	256	1700	3343	5426	3068	689	102	8508	6418
5622	5683	5312	5110	2005	3613	1703	9531	8349	8708	5736	7636	387
7953	3114	1640	7407	5080	7376	462	9967	5821	7943	5072	8224	65
5556	383	5438	4837	2705	7287	3798	2830	2556	554	7366	4192	1725
1599	3043	3908	9364	4541	2625	3354	5853	5440	3006	823	1560	8083
7751	4233	1537	9424	7494	3177	7620	1660	7094	5572	5652	2596	9281
4217	4795	9765	4573	2020	9827	688	4773	4178	1581	2636	849	1621
9219	5157	7634	9339	1673	4972	3100	2355	8433	247	6906	5598	261
7161	6440	7610	2997	4157	2141	3057	2598	59	5019	8623	5455	6657
3293	847	487	4663	6789	2585	5039	414	236	992	1498	8530	3463
9968	6021	1277	8878	2866	130	6290	9800	6703	5615	2017	586	8684
4059	8600	4366	6439	5192	9699	9838	3432	92	6885	8595	4730	703
59	9756	3372	5955	1336	540	705	5489	9799	2968	5293	2952	2951
5764	5754	4426	7754	4554	7996	3098	827	7106	9367	1935	7920	2397
7961	5390	6894	8590	7619	8460	7197	6499	3521	4523	3233	5878	4222
1766	2714	5354	9510	1584	1896	9052	3189	4888	525	5578	983	8392
1729	6815	2082	8092	2742	5469	4188	8654	7226	5599	5216	801	1873

#	site	stats	hit
1	www.blogger.com	6378,979	28554,648
2	www.google.com	8176,708	82059,245
3	youtube.com	3885,416	45267,247
4	linkedin.com	2247,933	52053,570
5	apple.com	4791,746	98791,185
6	play.google.com	6110,597	90689,382
7	microsoft.com	1561,949	90304,205
8	youtu.be	284,478	39202,667
9	wordpress.org	4555,678	31390,274
10	adobe.com	3846,135	51756,774

9703, 7748, 5401, 3815, 3319, 8966, 4727, 842, 1811, 4494, 6810, 1136, 4294, 7431, 9042, 1140, 5356, 7768, 2326, 3612, 7240, 4925, 5358, 6175, 8655, 3749, 1824, 9049, 8751, 1756, 1640, 6536, 1782, 7752, 5885, 9751, 3942, 5089, 441, 6467, 1932, 4560, 5101, 9872, 86, 1643, 4523, 8722, 2480, 412, 7837, 1488, 4839, 1077, 7840, 4375, 7760, 3527, 2541, 6711, 5027, 4353, 6530, 5854, 9547, 7374, 6429