name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 876,4291306 | 345,6132083 | 994,9026323 | 97,3814429 | 63,1388181 | 977,3015813 | 2023.02.04 22:01 |
american express | 830,862324 | 189,2798315 | 8,3779878 | 528,2306029 | 336,5931230 | 327,885072 | 2023.02.04 22:01 |
amgen | 444,3058651 | 847,2856413 | 308,5492332 | 497,1841815 | 978,8418677 | 797,9727311 | 2023.02.04 22:01 |
apple | 744,8940604 | 354,8067426 | 33,3313613 | 109,8635976 | 418,2966434 | 144,4251588 | 2023.02.04 22:01 |
boeing | 674,6718873 | 656,103456 | 265,9823303 | 99,7094251 | 288,9463822 | 995,5956940 | 2023.02.04 22:01 |
caterpillar | 496,4921670 | 780,4739790 | 334,5772651 | 447,785345 | 471,8008839 | 885,5042038 | 2023.02.04 22:01 |
chevron | 133,9936009 | 368,5498387 | 290,5112304 | 975,9648753 | 183,6307590 | 975,4481280 | 2023.02.04 22:01 |
cisco | 613,740735 | 158,9012846 | 21,1526192 | 497,5160710 | 645,2768540 | 990,9788207 | 2023.02.04 22:01 |
coca-cola | 854,4367600 | 58,3254445 | 238,9426322 | 829,3698889 | 936,1974496 | 919,2264772 | 2023.02.04 22:01 |
dow | 708,8947250 | 192,8917977 | 525,1665731 | 340,1385731 | 241,4974785 | 40,2611021 | 2023.02.04 22:01 |
goldman sachs | 650,5368363 | 777,2948838 | 813,7672230 | 274,6678093 | 204,3310596 | 993,4416267 | 2023.02.04 22:01 |
home depot | 274,8229019 | 811,2099247 | 21,7312432 | 436,7290314 | 626,6277541 | 621,1514520 | 2023.02.04 22:01 |
honeywell | 794,9607545 | 290,349736 | 458,3298827 | 296,1083307 | 866,732487 | 403,6804091 | 2023.02.04 22:01 |
ibm | 840,6769189 | 348,444545 | 8,3414720 | 486,2816700 | 165,2975968 | 492,1847253 | 2023.02.04 22:01 |
intel | 29,9279963 | 913,6548079 | 556,5345856 | 806,3500775 | 495,962848 | 385,9535731 | 2023.02.04 22:01 |
j&j | 426,6811268 | 62,2928863 | 754,4651182 | 973,5948471 | 142,3215136 | 639,1500154 | 2023.02.04 22:01 |
jpmorgan | 663,1253827 | 432,8273594 | 423,9232799 | 13,4518192 | 851,9258413 | 107,4070265 | 2023.02.04 22:01 |
mcdonald’s | 460,9128868 | 757,9557670 | 10,1421550 | 909,4353389 | 823,9712437 | 728,5776571 | 2023.02.04 22:01 |
merck&co | 436,7015204 | 173,5783989 | 24,8118056 | 728,6860195 | 937,1600995 | 513,3601676 | 2023.02.04 22:01 |
microsoft | 84,5254636 | 812,9346555 | 451,9186138 | 342,9117317 | 831,987859 | 867,8406720 | 2023.02.04 22:01 |
nike | 241,7768386 | 276,642226 | 748,42359 | 642,1844441 | 706,8143837 | 763,7287901 | 2023.02.04 22:01 |
procter&gamble | 626,4912571 | 415,5633775 | 651,9281884 | 923,7347359 | 454,7355319 | 669,9049567 | 2023.02.04 22:01 |
salesforce.com | 654,110733 | 816,4856461 | 110,6841869 | 326,3508001 | 461,6023288 | 415,2091077 | 2023.02.04 22:01 |
travelers | 606,569022 | 394,3123208 | 871,1563948 | 42,4974751 | 648,4559203 | 61,2990084 | 2023.02.04 22:01 |
unitedhealth | 384,9843977 | 34,8377604 | 720,7031355 | 742,3740751 | 714,5594054 | 859,8240680 | 2023.02.04 22:01 |
verizon | 244,1860392 | 175,7046177 | 788,5898906 | 913,3949326 | 647,3072771 | 707,5180786 | 2023.02.04 22:01 |
visa a | 464,7483641 | 16,1113236 | 205,764063 | 410,5883929 | 61,4440761 | 426,7807335 | 2023.02.04 22:01 |
walgreens boots | 148,1688703 | 155,8614204 | 728,145297 | 685,9718679 | 201,8603564 | 676,9889368 | 2023.02.04 22:01 |
walmart | 450,5902108 | 384,970397 | 897,911227 | 615,3611597 | 839,6306720 | 473,437710 | 2023.02.04 22:01 |
walt disney | 707,8828152 | 632,7678822 | 327,583172 | 549,4741028 | 227,7034242 | 336,9554631 | 2023.02.04 22:01 |
# | site |
stats | hit |
1 | www.blogger.com | 7947,968 | 9227,7 |
2 | www.google.com | 3831,86 | 13214,810 |
3 | youtube.com | 1906,223 | 39388,739 |
4 | linkedin.com | 7257,799 | 45801,894 |
5 | apple.com | 7177,896 | 55667,130 |
6 | play.google.com | 6435,624 | 8931,941 |
7 | microsoft.com | 9804,758 | 48397,308 |
8 | youtu.be | 4174,943 | 79898,212 |
9 | wordpress.org | 9101,892 | 21882,294 |
10 | adobe.com | 9766,351 | 10246,168 |
4964, 2989, 3639, 124, 7490, 9026, 2313, 3528, 3271, 4063, 4590, 1797, 8371, 3268, 5753, 7613, 3997, 3662, 2524, 226, 5205, 3738, 7683, 7407, 3866, 3649, 7652, 1958, 173, 7903, 164, 6640, 6116, 1795, 4087, 8654, 1272, 6810, 9657, 9908, 5685, 1979, 9002, 9359, 9162, 5099, 2776, 3486, 2040, 7531, 7301, 5419, 8575, 7527, 6444, 1755, 992, 5465, 7668, 9167, 2083, 6155, 6003, 3749, 4922, 4170, 7463