Table 7018 stat 2115 time 2023.02.04 22:01 Last 20230204
name last high low cgh. cgh.% vol. time
3m 876,4291306 345,6132083 994,9026323 97,3814429 63,1388181 977,3015813 2023.02.04 22:01
american express 830,862324 189,2798315 8,3779878 528,2306029 336,5931230 327,885072 2023.02.04 22:01
amgen 444,3058651 847,2856413 308,5492332 497,1841815 978,8418677 797,9727311 2023.02.04 22:01
apple 744,8940604 354,8067426 33,3313613 109,8635976 418,2966434 144,4251588 2023.02.04 22:01
boeing 674,6718873 656,103456 265,9823303 99,7094251 288,9463822 995,5956940 2023.02.04 22:01
caterpillar 496,4921670 780,4739790 334,5772651 447,785345 471,8008839 885,5042038 2023.02.04 22:01
chevron 133,9936009 368,5498387 290,5112304 975,9648753 183,6307590 975,4481280 2023.02.04 22:01
cisco 613,740735 158,9012846 21,1526192 497,5160710 645,2768540 990,9788207 2023.02.04 22:01
coca-cola 854,4367600 58,3254445 238,9426322 829,3698889 936,1974496 919,2264772 2023.02.04 22:01
dow 708,8947250 192,8917977 525,1665731 340,1385731 241,4974785 40,2611021 2023.02.04 22:01
goldman sachs 650,5368363 777,2948838 813,7672230 274,6678093 204,3310596 993,4416267 2023.02.04 22:01
home depot 274,8229019 811,2099247 21,7312432 436,7290314 626,6277541 621,1514520 2023.02.04 22:01
honeywell 794,9607545 290,349736 458,3298827 296,1083307 866,732487 403,6804091 2023.02.04 22:01
ibm 840,6769189 348,444545 8,3414720 486,2816700 165,2975968 492,1847253 2023.02.04 22:01
intel 29,9279963 913,6548079 556,5345856 806,3500775 495,962848 385,9535731 2023.02.04 22:01
j&j 426,6811268 62,2928863 754,4651182 973,5948471 142,3215136 639,1500154 2023.02.04 22:01
jpmorgan 663,1253827 432,8273594 423,9232799 13,4518192 851,9258413 107,4070265 2023.02.04 22:01
mcdonald’s 460,9128868 757,9557670 10,1421550 909,4353389 823,9712437 728,5776571 2023.02.04 22:01
merck&co 436,7015204 173,5783989 24,8118056 728,6860195 937,1600995 513,3601676 2023.02.04 22:01
microsoft 84,5254636 812,9346555 451,9186138 342,9117317 831,987859 867,8406720 2023.02.04 22:01
nike 241,7768386 276,642226 748,42359 642,1844441 706,8143837 763,7287901 2023.02.04 22:01
procter&gamble 626,4912571 415,5633775 651,9281884 923,7347359 454,7355319 669,9049567 2023.02.04 22:01
salesforce.com 654,110733 816,4856461 110,6841869 326,3508001 461,6023288 415,2091077 2023.02.04 22:01
travelers 606,569022 394,3123208 871,1563948 42,4974751 648,4559203 61,2990084 2023.02.04 22:01
unitedhealth 384,9843977 34,8377604 720,7031355 742,3740751 714,5594054 859,8240680 2023.02.04 22:01
verizon 244,1860392 175,7046177 788,5898906 913,3949326 647,3072771 707,5180786 2023.02.04 22:01
visa a 464,7483641 16,1113236 205,764063 410,5883929 61,4440761 426,7807335 2023.02.04 22:01
walgreens boots 148,1688703 155,8614204 728,145297 685,9718679 201,8603564 676,9889368 2023.02.04 22:01
walmart 450,5902108 384,970397 897,911227 615,3611597 839,6306720 473,437710 2023.02.04 22:01
walt disney 707,8828152 632,7678822 327,583172 549,4741028 227,7034242 336,9554631 2023.02.04 22:01
2023.02.04 22:01 2023.02.04 22:01 2023.02.04 22:01 2023-02-04 22:15:11 February 4, 2023, 10:15 pm 02.04.23 4, 2, 2023 20230204 10-15-11, 4-02-23, 1528 1511 6 Satpm23 it is the 4th day. Sat Feb 4 22:15:11 MSK 2023 22:02:11 m is month 22:15:11
2119186603933172914916438222092523816897913496981
183494451194662846994548641607261924083325410691414
85639609885295582831795211311938206295283887867555
5804110886709979521497217128552360441500723850693981
9333592788065509894895852456775795704728996317467007
1166917355339913539231908632507910633014971137047675
52085128840342911440608112827123736608691849866490
251491333860960765565281558567080733137642368452961
70136932642738463936116230400935182230125961388445
990455909050810348289475226210913394012784849411715
379594412411133622292590376246638189419010846875
5731900980145298821091061710548266399775623471125158
795095035173663926793569326136864099483393979655734
5583362041466983639288826337768495381683330986185362
9613718535238191350987115985264681336427888767599187
6350820958188037316757718701369397692514454313966462
693385132893923891193182743850638417791461772099973
777727201650745957719700224494335557404568712695417
6036301643767376503067481525323622119834704038189454
896929816608701150254158482142679347746417466471600
93994770992195748123191858046519934216642283718765
793018991097494514896047766590228586625792443756734
91832575834373593315374321984214061649729190123882
988265212858706756515937564914649478871970883967582
5863960235278000609957516291857444118197140816589932
554272240134728832730978303718523605455570251565739
3042684287611300553066892685134719121886853784511
61874977623093209914679563760162558021855015814642
3345877010987522688140926824428273723287347214994307
4231981683368892101620626063228951445237640232697580
92298232912894231335210348642151656586964323057436
4277914644493519091137900590892697422687991889826
775972882340189834209859101644173098462445286139232
4636376550397344971638901168395416642793712295008076
9066278212328716187965186080890578477278109867695021
978056368548207039988746829764679846104825168822694
8734381013528274144516888150681583997520992674126116
9867972048578021220722576361730172153734234791426997
7232404335828446525061808785951937765226779449010
81321577218953673571637924216061135142803181902828
774645710627934971786062408312383587197147544847281
6951830959275508866697228291950594177439261099649
4431819966467181492740365491708797009151134960064155
1254105258465034719391946633748195973569543565984918
# site
stats hit
1 www.blogger.com 7947,968 9227,7
2 www.google.com 3831,86 13214,810
3 youtube.com 1906,223 39388,739
4 linkedin.com 7257,799 45801,894
5 apple.com 7177,896 55667,130
6 play.google.com 6435,624 8931,941
7 microsoft.com 9804,758 48397,308
8 youtu.be 4174,943 79898,212
9 wordpress.org 9101,892 21882,294
10 adobe.com 9766,351 10246,168

4964, 2989, 3639, 124, 7490, 9026, 2313, 3528, 3271, 4063, 4590, 1797, 8371, 3268, 5753, 7613, 3997, 3662, 2524, 226, 5205, 3738, 7683, 7407, 3866, 3649, 7652, 1958, 173, 7903, 164, 6640, 6116, 1795, 4087, 8654, 1272, 6810, 9657, 9908, 5685, 1979, 9002, 9359, 9162, 5099, 2776, 3486, 2040, 7531, 7301, 5419, 8575, 7527, 6444, 1755, 992, 5465, 7668, 9167, 2083, 6155, 6003, 3749, 4922, 4170, 7463