Table 7572 stat 7282 time 2023.03.23 09:48 Last 20230323
name last high low cgh. cgh.% vol. time
3m 348,4417234 730,9792267 50,7507025 498,7127174 986,2438071 966,5768297 2023.03.23 09:48
american express 852,5709509 208,6929242 117,9921827 205,9667775 265,6287793 123,8666018 2023.03.23 09:48
amgen 71,246723 169,2171762 673,9259811 945,208247 368,6752128 1,4169726 2023.03.23 09:48
apple 426,4981949 130,4126898 742,965921 989,5940549 667,1976975 287,7837901 2023.03.23 09:48
boeing 190,4913253 750,4543018 120,8729126 321,1906420 897,4897183 408,5706451 2023.03.23 09:48
caterpillar 416,3531524 591,7834037 29,5915210 201,4542803 90,3300661 867,8317178 2023.03.23 09:48
chevron 427,8564895 426,942010 55,7127516 878,2440670 204,6285586 698,3241814 2023.03.23 09:48
cisco 501,192722 515,3990559 509,9226414 969,9246897 276,5611706 708,3041588 2023.03.23 09:48
coca-cola 153,9084695 758,2424074 239,6254091 75,6651937 482,4998978 759,5360855 2023.03.23 09:48
dow 213,6373857 780,4167261 266,4785211 741,7674153 498,2557308 167,67837 2023.03.23 09:48
goldman sachs 179,1361721 931,4541657 697,6395667 758,8500343 548,5167635 93,7865717 2023.03.23 09:48
home depot 143,1665668 452,6240711 666,2111600 160,8791138 848,9403089 296,1144899 2023.03.23 09:48
honeywell 419,367473 882,9166232 293,483763 923,4708501 185,8548802 925,8818910 2023.03.23 09:48
ibm 494,6833402 732,424830 200,8243669 829,3422761 990,2808200 966,6573981 2023.03.23 09:48
intel 492,1265036 536,3405256 67,8323517 455,4856424 869,3369205 402,1615769 2023.03.23 09:48
j&j 385,3256725 632,5698450 181,5574426 452,6749995 241,1836612 717,4408863 2023.03.23 09:48
jpmorgan 9,5465371 783,9989616 827,7495094 656,3193370 876,1928715 660,9428255 2023.03.23 09:48
mcdonald’s 26,1148779 429,8943220 452,8307334 56,8370950 157,6883257 407,3369585 2023.03.23 09:48
merck&co 246,8586759 12,4865510 43,7294403 927,503650 276,7105996 50,1033343 2023.03.23 09:48
microsoft 460,7056862 423,3361220 898,825336 279,9237806 198,7074152 818,6492098 2023.03.23 09:48
nike 538,8740013 486,6945544 562,8932447 32,8080952 752,434707 295,7942575 2023.03.23 09:48
procter&gamble 773,2220835 844,488882 932,8939490 153,3927921 600,5748935 729,4981926 2023.03.23 09:48
salesforce.com 657,78614 422,8548385 715,2400756 504,2534251 114,9903529 948,6764038 2023.03.23 09:48
travelers 883,9794923 485,6355180 23,7791452 430,7958739 2,2743980 844,9339117 2023.03.23 09:48
unitedhealth 169,9969844 327,7679819 572,556177 266,2293050 64,6881475 85,7787556 2023.03.23 09:48
verizon 928,5881917 33,423000 578,9801602 718,4621420 959,2032027 98,9826154 2023.03.23 09:48
visa a 982,5274354 778,9835765 802,6232512 917,9701802 620,2441918 738,1921135 2023.03.23 09:48
walgreens boots 300,43364 421,3632886 692,5055618 142,6207070 94,1742249 663,6722979 2023.03.23 09:48
walmart 155,3817106 135,1140374 585,2320998 97,5672611 759,8751419 551,5613685 2023.03.23 09:48
walt disney 498,4683257 532,1186287 712,2697106 311,123269 274,7321605 376,9665308 2023.03.23 09:48
2023.03.23 09:48 2023.03.23 09:48 2023.03.23 09:48 2023-03-23 10:01:47 March 23, 2023, 10:01 am 03.23.23 23, 3, 2023 20230323 10-01-47, 23-03-23, 0131 0147 4 Thuam23 it is the 23rd day. Thu Mar 23 10:01:47 MSK 2023 10:03:47 m is month 10:01:47
517733152503846313832169570129933504305222851598599
7666903882983203113316502025919967362035909049463418
8886209938573405709571093315600378387997222168052766
964192884885163456586747838576441383735904381678609
1770464413062246734287684114446534874700834383298977
3650440975317671714645895709027732762506288499
8599508619847186415678544233061457467996847494690
997795723207930357457871610727118371389801440621392
144875759509609920936916529401198978684300897418485
424244675751773542150653243784527856367877269138870
45103317636355403191739794462684784787842859638365
5488628951972967379260716138244742236352640228339889
67554917878639547625872410570598996943667313334566
728049229090711967944411978278069006514705971556952
1526967224115141466197211443660079222642631650
42873814268915244683390164882001384665188323695496
93154735807997682595859211133289337132529215493451
6554300331037808328168587779550488984177362620404852
12043976781716800121001655169584285627311015456750
80112037491053381090977616834329055094850840737452
865944694167419792245266090980728602282713611989786
57513840104022007906777654473672351413218997576
879026584792433921848178980778448251455361610068604
35035930753898523294381764991974452818779336717882
45141416121526205997186379594178881480929082551495
1489557564528258320627866616598246303634571536334592
978424009034344432584696776398837269331608136482768
42299886323166794766115308428713837905259899731338
5890576843475058881739018104118492394581649555748334
6030101436123534647125931508694249678790270982441
844779926185508713902275957544066268640620149008670
479552849360524951113747718504465046914431783145251
101939329525455242219662165910380746301681377359748
7266500725762667571281553854598082468296168241699485
78647089270859544903004138277471782869244613018462
71109643611381422832917359204719353670847713354004
2458452282863550822699954785121415954813923897191
4656221023073963558784591499629687235779754163236143
571269939662873583627254219795994563379090623128
9507469159124180302211045181790122323311720033191594
704866787258962618327209171795869539750762187601765
3833572221916081294450515287810728932726264472449702
988929908420673622486910779416672423972794483535098
44373148580346004690561671603516192392299048126874
# site
 stats hit
1 www.blogger.com 4259,334 72261,644
2 www.google.com 8434,23 8682,78
3 youtube.com 3371,501 65778,641
4 linkedin.com 9606,538 10957,263
5 apple.com 986,253 97842,885
6 play.google.com 2871,386 50410,102
7 microsoft.com 7775,290 20049,412
8 youtu.be 7711,273 9913,197
9 wordpress.org 6057,822 84017,450
10 adobe.com 8441,927 52651,182

1843, 3883, 9313, 8200, 6291, 4704, 2090, 7918, 7725, 2700, 3027, 6503, 3072, 9685, 6258, 6618, 9712, 5314, 7006, 857, 562, 3441, 1281, 7640, 3394, 9450, 5009, 7665, 6944, 420, 8844, 1301, 7536, 7580, 128, 7839, 3998, 3339, 2637, 4282, 1317, 2451, 9682, 4404, 7465, 9827, 1860, 4864, 7742, 3938, 880, 8557, 3055, 155, 2873, 1721, 8167, 513, 4287, 4474, 9739, 8060, 5428, 994, 5366, 1038, 6707