Table 7382 stat 9249 time 2023.02.01 05:04 Last 20230201
name last high low cgh. cgh.% vol. time
3m 11,5421040 633,5701530 67,8237481 831,1948471 362,1361341 971,6498205 2023.02.01 05:04
american express 348,3390538 99,8408511 288,3169451 66,9004185 688,8204378 686,5176191 2023.02.01 05:04
amgen 828,1841764 891,164739 440,6299171 941,4506336 172,5745766 21,2388464 2023.02.01 05:04
apple 398,8524612 434,7606268 988,4047287 411,3362800 744,5087439 177,316631 2023.02.01 05:04
boeing 825,2427453 932,5139387 64,6179448 32,8915836 802,9233347 908,2418663 2023.02.01 05:04
caterpillar 553,8493328 692,7252728 424,7132862 964,8222340 566,3978125 583,5543425 2023.02.01 05:04
chevron 802,9933080 890,5463236 502,677535 578,3277407 311,5100681 841,3736818 2023.02.01 05:04
cisco 128,8732370 265,9301340 796,1733227 172,3498234 23,8645000 76,4465648 2023.02.01 05:04
coca-cola 578,392152 269,1435335 437,8516595 698,2395689 845,5884984 786,3470192 2023.02.01 05:04
dow 656,3638790 675,9667506 874,5164392 341,19599 390,6056976 932,1862477 2023.02.01 05:04
goldman sachs 779,1040940 536,8016757 968,6111671 248,5463801 650,5170392 690,874100 2023.02.01 05:04
home depot 369,3877895 327,2136660 976,1128712 561,6325397 477,2354449 599,3506971 2023.02.01 05:04
honeywell 752,9397226 353,1415600 545,2847507 328,3244404 389,8638787 126,3574386 2023.02.01 05:04
ibm 475,3743563 903,1254280 891,5937322 213,2600940 981,5398167 474,9578095 2023.02.01 05:04
intel 653,344450 590,1294379 270,1896393 480,217737 130,8327918 164,6747820 2023.02.01 05:04
j&j 118,4911412 999,5063871 355,1253382 863,8300656 500,7676444 955,3910899 2023.02.01 05:04
jpmorgan 362,1683315 651,3428981 708,1249438 301,3608359 160,8910566 490,4292784 2023.02.01 05:04
mcdonald’s 81,9704086 451,2100577 803,6143856 884,9207427 106,8840620 427,4605466 2023.02.01 05:04
merck&co 10,2909555 291,5090946 59,2461057 900,4199763 415,5513683 763,1225853 2023.02.01 05:04
microsoft 676,635819 483,8357007 954,9736949 265,353343 944,7160311 246,7473037 2023.02.01 05:04
nike 331,1302317 668,4359434 15,951761 896,236937 386,1871021 533,4447313 2023.02.01 05:04
procter&gamble 433,4329727 864,8476449 984,6275819 970,6606531 691,4536513 496,6458022 2023.02.01 05:04
salesforce.com 427,7613328 681,3714495 477,9265285 119,8077804 57,7867994 244,710537 2023.02.01 05:04
travelers 882,1402137 95,2681071 327,6275356 713,7605235 61,5775459 608,448492 2023.02.01 05:04
unitedhealth 205,5783985 705,8962915 33,2018559 542,4593958 963,2232301 831,4405524 2023.02.01 05:04
verizon 150,9495983 249,2065186 736,4920563 278,6183732 632,3723196 886,9595856 2023.02.01 05:04
visa a 999,5993185 720,603633 177,3282774 106,3819921 906,8107147 279,9387256 2023.02.01 05:04
walgreens boots 13,8203772 398,9757591 44,2289665 416,1933658 179,6646441 400,9149625 2023.02.01 05:04
walmart 157,6774566 533,7889702 50,4198157 748,496312 20,4686647 110,1959984 2023.02.01 05:04
walt disney 797,2152069 578,7036179 26,8562739 642,384920 676,404647 15,7202582 2023.02.01 05:04
2023.02.01 05:04 2023.02.01 05:04 2023.02.01 05:04 2023-02-01 05:18:13 February 1, 2023, 5:18 am 02.01.23 1, 2, 2023 20230201 05-18-13, 1-02-23, 1828 1813 3 Wedam23 it is the 1st day. Wed Feb 1 5:18:13 MSK 2023 05:02:13 m is month 05:18:13
43064480313625208963408789533532004551109344154011
642249437109276120152195806312873437117360460083276
174167552491165680166818863545796018263747537516301
371115079408467789989339460064365700816293802418490
3248448215931856517963487425702245072902290262419758
8825326320683554605947428247917797749938336484175387
486823817248680152070225417922099478206067716646
6442640063803456589299671214156045591315713512452478
7063530293828771357270483911773056324363717941682701
8028513725025289284429576913204489476789921567500
42767240596992113215772157587394288381867713400
9172405871243395309599347894398116141861353662178
79344148593315832569831821790225205126753720373204
33025188212053697173118661242009683886383215603323
52438187530201695998698668892962004158313564193994
342692074648210828969584235490454149692149786173519
9778877318793248947384394366901648820240944055426
413455545794758991026764716923966765774885249888
14025605139287173912276123127559802370593540307923
80783934301186562163835469939698723645892234012645
309630171555943892598231063796260195159422266459359
5313819370944631230612051673419083775481466912927217
570937994277827364889065031446329546698863023961413
561168928218668776684288373141562133848168168103944
345295503404756979862895438378460566606715219153493
78001973574180832894501782364431075238669784057763
6120655532729915609866994556678815983021244846827
86544837886094621416974610178319746236412350877509
6888457151738946964122577075510145986565498991096177
6275718284731776778462672603646216423329230764534308
7409266666464848272478976363144724098537890924066921
164358348157886457664218359274436441935173691403213
45128532974549194903303973378902860319507517337
822827584524705757952561298688229805678937960116223
228184594584040151254233371595473258801345141272096
3706148760666902927979828575188180619999387812651529
445838429161465974762362863473749596107330720918181
62886464160781396575549762050397402162128774483418
56140601476818668453225346162971968918922959074456
7428258826586353188914057950241929064055865837823485
389438605586253213213219628631332839282543684666721
741469835133617694286587374105927419037659848887
223347746475945597389765339255639019786862337384645
571045499775594857346135958156315365749056377970
# site
stats hit
1 www.blogger.com 4260,634 17069,479
2 www.google.com 978,621 4942,547
3 youtube.com 758,710 52434,754
4 linkedin.com 3038,980 32728,546
5 apple.com 9852,847 90543,966
6 play.google.com 6617,242 28027,512
7 microsoft.com 2477,852 26004,645
8 youtu.be 4147,988 44102,841
9 wordpress.org 6209,612 31906,719
10 adobe.com 2327,369 26542,309

7898, 3813, 3897, 7541, 8328, 8975, 9994, 3217, 6686, 2651, 4068, 2769, 4248, 2512, 2609, 8707, 6219, 8195, 1793, 2473, 2926, 860, 5532, 1422, 3734, 8777, 5129, 7986, 1500, 7308, 6093, 4614, 8535, 2427, 8543, 447, 6345, 4387, 5383, 4092, 9881, 6918, 4414, 4386, 5400, 21, 7708, 3804, 7442, 6569, 1129, 7452, 8322, 9349, 7647, 2820, 6309, 2536, 4640, 6635, 8614, 1533, 1289, 2563, 1566, 4715, 6147