Table 8049 stat 2016 time 2022.12.02 19:20 Last 20221202
name last high low cgh. cgh.% vol. time
3m 150,7115153 738,8236587 682,9903538 432,7193006 762,1018741 801,5722793 2022.12.02 19:20
american express 796,64214 952,7193111 203,8149809 445,3018353 705,4221539 472,6678470 2022.12.02 19:20
amgen 416,1199340 460,3274528 483,2647830 529,6332773 976,2674552 457,6580148 2022.12.02 19:20
apple 258,8885896 377,201110 990,1785198 592,7863080 185,5445015 506,3879636 2022.12.02 19:20
boeing 360,9509151 690,649681 373,1617353 733,7884998 282,1927001 116,7649799 2022.12.02 19:20
caterpillar 458,6449613 398,4337812 912,8551932 92,1702253 744,4691114 191,7342464 2022.12.02 19:20
chevron 647,7827266 521,8325723 327,261733 221,6867103 977,9103346 751,3501573 2022.12.02 19:20
cisco 72,4844934 139,3537391 677,2546094 119,1346764 899,5169762 568,8119871 2022.12.02 19:20
coca-cola 372,6602535 982,1159520 130,1725487 850,7769959 955,3707526 609,2825031 2022.12.02 19:20
dow 397,8301039 969,3740142 740,7208917 724,8125083 206,8628284 167,8825784 2022.12.02 19:20
goldman sachs 118,2849664 18,170084 802,5857123 829,1741117 246,8112078 290,3753306 2022.12.02 19:20
home depot 983,1402620 153,9390315 511,7618946 222,9079404 592,1907479 282,3324369 2022.12.02 19:20
honeywell 911,61260 145,1170244 869,3111925 999,9863921 596,168576 4,3981013 2022.12.02 19:20
ibm 602,8323959 572,8485356 643,8622766 224,6273600 3,3761926 566,5135531 2022.12.02 19:20
intel 138,7879260 422,7300855 978,7034480 63,8903132 709,2074674 8,5785283 2022.12.02 19:20
j&j 519,69404 565,1148186 24,5683208 513,6263677 401,851327 475,443202 2022.12.02 19:20
jpmorgan 947,6987694 672,9499478 75,2380715 464,2130491 26,8849943 943,46712 2022.12.02 19:20
mcdonald’s 588,56568 895,2980161 213,9023220 876,7317840 909,4414646 846,9330602 2022.12.02 19:20
merck&co 10,3595224 559,4105020 445,343311 455,3920643 733,1265022 342,8080624 2022.12.02 19:20
microsoft 365,8055128 22,3905712 690,9642459 395,2789492 969,2902267 577,1830268 2022.12.02 19:20
nike 193,4535096 914,1018110 895,7614134 35,9047595 121,5942990 315,5655908 2022.12.02 19:20
procter&gamble 629,7700835 957,3617306 896,2996671 170,2611594 106,1909043 652,7956869 2022.12.02 19:20
salesforce.com 155,469728 75,1250528 337,6516013 308,5297481 106,2228904 631,849 2022.12.02 19:20
travelers 984,6664302 904,1052395 261,2201057 671,8893593 990,6284853 251,8867748 2022.12.02 19:20
unitedhealth 928,4208827 148,333322 612,7996645 829,7669371 846,9036550 892,1838367 2022.12.02 19:20
verizon 555,2000695 713,6603669 423,3451438 660,4072636 12,5652961 512,2723032 2022.12.02 19:20
visa a 785,1833332 162,7755908 812,4127522 662,7399707 833,8102996 773,4454217 2022.12.02 19:20
walgreens boots 610,6023217 213,4566014 506,1043487 640,612328 305,3540227 721,7273779 2022.12.02 19:20
walmart 699,3820514 135,7107405 947,6471444 983,7327490 830,1447060 508,6422959 2022.12.02 19:20
walt disney 557,1707053 382,3910929 981,1555693 836,5909689 758,488733 48,2638676 2022.12.02 19:20
2022.12.02 19:20 2022.12.02 19:20 2022.12.02 19:20 2022-12-02 19:33:23 December 2, 2022, 7:33 pm 12.02.22 2, 12, 2022 20221202 07-33-23, 2-12-22, 3331 3323 5 Fripm22 it is the 2nd day. Fri Dec 2 19:33:23 MSK 2022 19:12:23 m is month 19:33:23
688145774677412319737614350797361721372821976893648
7354407556693243137520967998330749602847345373296898
107532181867891266632143804961933761191937443389083
123926151958272364769953316879258527970762857601027
49687353315546267288491969835993322268990789858938
52235430983016144448577553873281953399466755837581
973666216177337180932003384447413598661403957122926
13571329450615029739297092836310768773528522537780
2127232458783814561782719446479611183478536341229486
21918486403034615664326544779627662822965716391368
73799924626603225815606984505666992664641217372991
31744527163030876940163439600319922221286463414
8095429265435714200629759071452771159360296361038398
41038770210126667950385727910067897499631633885227
387485347435931515130697807202646817525555757637845
26631448158392197592275128578322571969437791487310
737615619976814670787648512257932624164136077107627
99258163277306133825057455342882864511588945708
916185568918446057151284716983218362375857575564715
3564194938632688789689813389326324038268150186103
431130316329263558659387891415896396424411769937
5532727861731460638242491951932659158839194311956
939765817621442737887385469274321447039996614432513
277957035250168345028962965119736851482959732559962
633247746766566712877568274622739984457895896348901
2064586553763430104277012664762519562300207761516268
784245485131889886373193442122619421108515589357292
75275458552292021289710904652974136471183875975978
60092055923674479758853839389442004645022770179535
4110180098815000111010424390314799104221964368443524
2954376893969619796590059585388779669642151726538406
1961838823196026383039646617294848935734315970554813
235343089761600717539491441132006769304543722503976
487182099601714813191765057565097087868843627234353
393693302010894238837802449793994244553754351347167
452310804999941571579322616396492610467127425600
55233769304257848187858800588255112504560558385966
76858812835740197024915449352289788480678166626668
439688755053375148448199839218448233963991132832362
4633395997398804871551737721457288781141540381801014
3116280653958500873877086852139888872040503788701979
2141363882497450223184922197896947716326784452878671
801650118122938179422032240208751637962418699518901
572376784511193412579651919553816875830835370565122
# site
stats hit
1 www.blogger.com 1242,905 50726,176
2 www.google.com 7947,287 74751,214
3 youtube.com 545,187 66441,903
4 linkedin.com 3803,766 2797,755
5 apple.com 7306,448 67429,875
6 play.google.com 9855,814 94362,748
7 microsoft.com 3969,221 58264,497
8 youtu.be 9265,214 820,51
9 wordpress.org 1186,516 22580,914
10 adobe.com 8022,974 12660,857

7910, 5405, 7869, 2870, 9696, 2197, 1056, 1804, 5498, 2530, 6847, 8824, 5293, 23, 9222, 6628, 6178, 2696, 4985, 6390, 7185, 2515, 8258, 1504, 1083, 1393, 7068, 9930, 8172, 7387, 8541, 4524, 6046, 8766, 2785, 5710, 3742, 8209, 2543, 5755, 3746, 1555, 7364, 3174, 1436, 2927, 4574, 4694, 4670, 1650, 8614, 7423, 5584, 4355, 5343, 1751, 7257, 9901, 4789, 154, 3634, 6199, 531, 8828, 4352, 2654, 7836