| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 807,2418029 | 73,9327798 | 712,8572771 | 817,7519002 | 508,3855122 | 773,8891303 | 2023.03.27 03:05 |
| american express | 390,882244 | 821,704976 | 792,5323015 | 574,3731935 | 796,938135 | 289,3887327 | 2023.03.27 03:05 |
| amgen | 318,3271198 | 296,5302994 | 58,3331811 | 350,8654480 | 575,4233498 | 798,2872841 | 2023.03.27 03:05 |
| apple | 281,6159301 | 40,7887347 | 2,8129139 | 678,3911290 | 901,4995227 | 462,6929972 | 2023.03.27 03:05 |
| boeing | 32,354578 | 67,8281604 | 130,3550535 | 217,4466124 | 682,5122108 | 976,7399251 | 2023.03.27 03:05 |
| caterpillar | 845,3272046 | 605,4203757 | 750,4036007 | 707,311810 | 20,7468440 | 820,209730 | 2023.03.27 03:05 |
| chevron | 560,4977806 | 412,4608961 | 997,8737286 | 154,291273 | 909,2200839 | 857,384575 | 2023.03.27 03:05 |
| cisco | 575,741806 | 485,2573105 | 586,4619815 | 997,4317832 | 789,6026085 | 852,5397403 | 2023.03.27 03:05 |
| coca-cola | 7,5598185 | 571,257399 | 307,3908369 | 47,8664203 | 888,4588149 | 327,8859206 | 2023.03.27 03:05 |
| dow | 333,4812095 | 915,2417297 | 701,7723355 | 280,2764307 | 846,7652569 | 534,4329074 | 2023.03.27 03:05 |
| goldman sachs | 228,5309766 | 864,164243 | 134,7168493 | 556,1397941 | 277,1270857 | 166,5833302 | 2023.03.27 03:05 |
| home depot | 518,2122468 | 450,4065400 | 671,7770666 | 293,36050 | 259,2075084 | 246,9595694 | 2023.03.27 03:05 |
| honeywell | 979,5255217 | 236,8263599 | 291,7697412 | 260,5180169 | 301,1239577 | 534,4343027 | 2023.03.27 03:05 |
| ibm | 840,906057 | 574,1174747 | 218,7396307 | 701,7356139 | 951,1505551 | 143,6229391 | 2023.03.27 03:05 |
| intel | 927,4346143 | 626,1858978 | 642,8718786 | 146,6219664 | 398,3814672 | 448,6881788 | 2023.03.27 03:05 |
| j&j | 152,7075934 | 206,4519259 | 831,7406369 | 886,6723579 | 831,4603253 | 790,489338 | 2023.03.27 03:05 |
| jpmorgan | 200,4906373 | 784,1518334 | 641,9267014 | 774,5688141 | 361,4013163 | 754,34382 | 2023.03.27 03:05 |
| mcdonald’s | 273,9001789 | 625,6705950 | 282,737307 | 359,4328543 | 781,5649695 | 884,6128750 | 2023.03.27 03:05 |
| merck&co | 306,7710087 | 285,1368487 | 232,750654 | 186,4312898 | 566,9703301 | 583,2068951 | 2023.03.27 03:05 |
| microsoft | 897,3578954 | 775,2583471 | 759,5304209 | 262,324065 | 431,8871899 | 703,7122457 | 2023.03.27 03:05 |
| nike | 960,617752 | 145,7422446 | 627,298801 | 355,9323509 | 801,6403524 | 70,322226 | 2023.03.27 03:05 |
| procter&gamble | 715,2549820 | 464,2811204 | 226,466354 | 488,1223436 | 405,2637245 | 381,1637424 | 2023.03.27 03:05 |
| salesforce.com | 794,6424760 | 196,2247450 | 530,8991502 | 937,4905863 | 960,820906 | 233,5876700 | 2023.03.27 03:05 |
| travelers | 112,5879503 | 520,9128594 | 229,5892203 | 945,9437204 | 844,4085943 | 225,695143 | 2023.03.27 03:05 |
| unitedhealth | 455,7128562 | 192,8597604 | 976,5725485 | 24,7707260 | 215,2196516 | 995,7446901 | 2023.03.27 03:05 |
| verizon | 119,9324617 | 236,797271 | 15,4681072 | 667,1265229 | 57,1874178 | 40,2843601 | 2023.03.27 03:05 |
| visa a | 776,9844642 | 228,6208403 | 393,4529213 | 690,8482880 | 166,8822124 | 708,1423582 | 2023.03.27 03:05 |
| walgreens boots | 455,7315512 | 913,6697851 | 951,9085551 | 415,700045 | 841,6497516 | 150,8555690 | 2023.03.27 03:05 |
| walmart | 118,8171286 | 982,1739162 | 5,214740 | 458,7811844 | 6,6863568 | 402,3989965 | 2023.03.27 03:05 |
| walt disney | 140,923791 | 248,3050555 | 974,9553329 | 447,4293522 | 687,3604977 | 100,6380867 | 2023.03.27 03:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1075,384 | 66542,827 |
| 2 | www.google.com | 8137,704 | 39765,82 |
| 3 | youtube.com | 2478,337 | 81071,763 |
| 4 | linkedin.com | 3316,673 | 43779,912 |
| 5 | apple.com | 5993,579 | 8086,730 |
| 6 | play.google.com | 2504,567 | 79012,679 |
| 7 | microsoft.com | 65,878 | 48644,337 |
| 8 | youtu.be | 4195,146 | 6688,527 |
| 9 | wordpress.org | 5292,733 | 35370,343 |
| 10 | adobe.com | 4354,752 | 42457,684 |
2353, 4192, 8834, 5070, 4117, 7120, 263, 9844, 8773, 3236, 3878, 5521, 2041, 5555, 3194, 431, 6842, 4625, 7930, 291, 2056, 1825, 1319, 1359, 4878, 321, 3097, 9956, 4790, 4692, 7896, 3531, 9743, 412, 7849, 9718, 8113, 2222, 3211, 9521, 8173, 6843, 5683, 6407, 2309, 8455, 6220, 4942, 140, 3634, 6056, 7893, 4893, 3598, 3694, 6191, 2960, 3136, 9832, 9114, 641, 2344, 9553, 2822, 2638, 7681, 9806