Table 1980 stat 8772 time 2022.09.26 06:15 Last 20220926
name last high low cgh. cgh.% vol. time
3m 481,9469418 80,7883558 827,720672 423,3087059 325,1682604 663,4096511 2022.09.26 06:15
american express 268,2561715 59,9714199 320,2549125 608,5442892 656,7679446 742,1177926 2022.09.26 06:15
amgen 696,9566971 243,649464 745,4405737 942,2258697 388,215439 15,2144772 2022.09.26 06:15
apple 94,4370412 523,4181698 605,1863355 827,8727419 443,8859124 844,7618300 2022.09.26 06:15
boeing 141,4524678 306,7973608 221,486176 915,9171086 6,1577577 982,7503363 2022.09.26 06:15
caterpillar 598,9241227 976,9858468 945,9904313 201,392776 428,7235070 457,327739 2022.09.26 06:15
chevron 909,2852681 905,3523493 172,7496773 115,3120052 202,4202982 110,4225574 2022.09.26 06:15
cisco 469,245193 340,4742303 183,3217208 225,7806082 246,2007724 766,1915100 2022.09.26 06:15
coca-cola 192,9667788 231,6186759 690,6882349 651,6001281 973,5569653 952,1446833 2022.09.26 06:15
dow 307,666564 457,5087876 487,5660544 931,9558702 590,2710108 430,7728505 2022.09.26 06:15
goldman sachs 593,6546669 553,8385750 855,3199136 31,466428 287,2608725 665,9769781 2022.09.26 06:15
home depot 949,3167683 577,9226102 873,5295833 68,1803762 596,5239819 689,831942 2022.09.26 06:15
honeywell 90,6205086 40,6806098 891,4691648 454,4842509 124,69190 323,9792709 2022.09.26 06:15
ibm 327,3529109 26,6135249 614,6912321 590,5628905 8,1676090 486,8817339 2022.09.26 06:15
intel 697,5527941 63,2934319 77,7512737 377,1668121 372,4156903 847,2633016 2022.09.26 06:15
j&j 884,3008822 747,86866 308,703784 987,6346337 423,138710 248,370724 2022.09.26 06:15
jpmorgan 705,8386615 600,7131034 7,854635 595,7034627 638,6569472 996,7150334 2022.09.26 06:15
mcdonald’s 408,3735204 881,7800031 789,7292674 44,6740657 31,7908571 683,3379506 2022.09.26 06:15
merck&co 861,6707097 972,2845246 684,2207429 322,3896836 60,9215599 103,656747 2022.09.26 06:15
microsoft 8,6976241 769,6452809 355,7660318 360,7627920 140,2421597 543,9287629 2022.09.26 06:15
nike 971,5860996 603,15764 377,2855807 340,2381922 956,3121113 523,6408708 2022.09.26 06:15
procter&gamble 533,8443138 31,5922584 766,1333412 658,7728969 831,4270703 418,1855363 2022.09.26 06:15
salesforce.com 193,7784919 948,3326542 21,4911233 262,9920785 78,8642455 993,4541795 2022.09.26 06:15
travelers 150,3331818 692,1061164 645,2150884 747,1781471 60,7775414 770,8252757 2022.09.26 06:15
unitedhealth 910,4283384 598,7418477 855,163503 927,485107 795,8757122 381,8154936 2022.09.26 06:15
verizon 367,6425819 807,4440582 507,8012269 898,6566534 135,5906094 763,7797017 2022.09.26 06:15
visa a 805,5097568 957,8650998 288,7282541 690,1981807 157,2885479 940,120010 2022.09.26 06:15
walgreens boots 305,8674123 61,997402 743,4416766 915,1099599 85,7228058 554,5910857 2022.09.26 06:15
walmart 524,4522557 248,6584412 43,105087 438,8485627 520,3959915 713,8075637 2022.09.26 06:15
walt disney 125,4040377 6,2808378 692,9457727 293,9974836 813,3533504 98,5563094 2022.09.26 06:15
2022.09.26 06:15 2022.09.26 06:15 2022.09.26 06:15 2022-09-26 06:28:24 September 26, 2022, 6:28 am 09.26.22 26, 9, 2022 20220926 06-28-24, 26-09-22, 2830 2824 1 Monam22 it is the 26th day. Mon Sep 26 6:28:24 MSK 2022 06:09:24 m is month 06:28:24
12587932203259371827155355924892777876262237434498
821246905982438216794799366393839462160501569991753
5346770192137875968787178632276456434769865070765149
574558679769299210563381610627873191570695278085928
301075439530678371737543597971583991690713623136
3960518479542892635187838947673133404348519614031450
63679213700723976870764173564583252171210865179
656554674891825133669234077353118390978623355805
6242912581708001370354698702905288639852294145041733
84027489154353441039675340130221977613939637066071
2218349529409038597846776469121434968105736148001549
1448344419018093961197296720683952186481374329854774
2148531937698951428528726246341011311681152512773330
7982686666602328270887453307250954058662472789437762
3306847240582951920899351589763143003361711655627580
5569669669892369663819147348919726579925111812241033
3244411568827346301335799795180798032831643797855774
586538153368211944891348670112775282464263084901267
947128819543718349159588504679421979784771142466646
244123366247583322240452774841354068915669927
601085542047779147017665920161691387913421454372753
3223305018019321171513485750735755061081898018876628
5659772064161832509185243987577997431383494336578562
8491749254871834818121030632837121823960380208665
7873898649576882259521129698337535807208802381314410
1411871953922396302518543057933742262099994140389540
506719065404190733927131676314036447978136520149805
91419102590363503645112558752849303324805396386947
8234446691418802286418355913893379123128497514976
713948345616304611063687397476846085985307312585590
58377279514354268503304411235506713478176374260384
2983163557494912828474443147517493722368224792258
685137353848887652902954765125649471040336055691532
4938771341253711179745763041529767723280426081874
7614454836923155667959675138794784379579698266819966
6390380345405705561857280199556394531584545736700
506857668102560741833199233552075953054308747212278
5845988840466360896324668184128657866887747034050
622540693369749327363792321270041625386735470766633
6807882912535011403519816093037727700526837937169
390363651951872177565815526811191359836808617987
8978598229243894216332866132883381322448577761796
2254638011842019150370504231247597618669637618613540
195814109869360939031605195886449986477565686089285
# site
stats hit
1 www.blogger.com 4983,638 11454,459
2 www.google.com 9912,787 65385,122
3 youtube.com 9272,930 10802,294
4 linkedin.com 2900,733 68373,770
5 apple.com 8933,276 96490,204
6 play.google.com 3622,866 70368,872
7 microsoft.com 5132,451 43704,137
8 youtu.be 3117,870 6539,810
9 wordpress.org 5066,180 26799,498
10 adobe.com 9662,922 61895,894

7270, 1409, 8706, 3530, 8749, 5086, 2605, 2537, 8172, 231, 4560, 1931, 1009, 6021, 3098, 8736, 6823, 4965, 9244, 6993, 4063, 5397, 5879, 3781, 1839, 916, 2340, 2757, 9755, 3575, 3732, 3219, 2454, 6083, 6677, 9690, 5154, 7406, 3021, 5083, 5198, 1258, 8844, 886, 2792, 1450, 6770, 7078, 2852, 921, 6236, 268, 5697, 2422, 8860, 3577, 3502, 1596, 8848, 943, 6940, 8163, 7060, 2933, 8401, 9439, 4464