name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 993,5322948 | 134,6063588 | 950,6505843 | 145,9429 | 598,7159532 | 205,4807862 | 2023.02.01 02:35 |
american express | 746,5455971 | 897,4905329 | 340,3744225 | 996,5551424 | 103,3884513 | 520,6721764 | 2023.02.01 02:35 |
amgen | 335,1657867 | 754,2204546 | 80,2683429 | 197,732571 | 800,3310708 | 679,7507379 | 2023.02.01 02:35 |
apple | 981,8238740 | 751,5798989 | 540,9563288 | 61,2857708 | 502,9578427 | 776,8414280 | 2023.02.01 02:35 |
boeing | 332,7724339 | 397,4353358 | 161,9169698 | 108,4954370 | 83,8617161 | 716,1627948 | 2023.02.01 02:35 |
caterpillar | 130,9129447 | 236,9306966 | 244,9156678 | 681,2256705 | 739,4331152 | 805,2793689 | 2023.02.01 02:35 |
chevron | 390,8662544 | 565,8913697 | 824,3414433 | 733,1563621 | 114,1293681 | 592,2747622 | 2023.02.01 02:35 |
cisco | 47,6992100 | 770,1290941 | 561,4860908 | 292,6909850 | 399,5279408 | 622,6430509 | 2023.02.01 02:35 |
coca-cola | 444,3031160 | 868,1831503 | 736,6742907 | 463,1256751 | 541,276588 | 18,3646421 | 2023.02.01 02:35 |
dow | 369,7498423 | 521,4829792 | 879,1127020 | 757,9255481 | 812,5279405 | 55,3728379 | 2023.02.01 02:35 |
goldman sachs | 15,3465311 | 64,4130666 | 874,6855045 | 57,3180803 | 988,9248388 | 501,7248516 | 2023.02.01 02:35 |
home depot | 599,9637496 | 850,1396745 | 991,8675713 | 504,3605104 | 617,253206 | 843,4966238 | 2023.02.01 02:35 |
honeywell | 138,6012309 | 422,9499344 | 130,4768140 | 323,1432025 | 823,3865951 | 556,6978168 | 2023.02.01 02:35 |
ibm | 73,6123865 | 16,607199 | 537,5171275 | 785,1363547 | 481,6360980 | 276,4722854 | 2023.02.01 02:35 |
intel | 504,7803456 | 832,1210827 | 805,6762853 | 618,9436886 | 278,398784 | 893,4066875 | 2023.02.01 02:35 |
j&j | 517,2163951 | 550,3400374 | 603,1061590 | 38,6750896 | 718,537511 | 736,2557708 | 2023.02.01 02:35 |
jpmorgan | 571,5213808 | 392,517556 | 158,6681546 | 524,6611480 | 449,3568368 | 782,2541662 | 2023.02.01 02:35 |
mcdonald’s | 34,3999371 | 198,3106382 | 440,914776 | 717,9565078 | 308,2672156 | 297,9108627 | 2023.02.01 02:35 |
merck&co | 374,3343992 | 586,919201 | 388,3217616 | 348,9590288 | 843,7398162 | 11,6211 | 2023.02.01 02:35 |
microsoft | 408,5348254 | 662,8564708 | 891,4439996 | 111,9247841 | 844,3084916 | 236,2837520 | 2023.02.01 02:35 |
nike | 400,9527479 | 241,7078418 | 220,5368047 | 619,5933379 | 871,2046567 | 685,2593541 | 2023.02.01 02:35 |
procter&gamble | 526,329487 | 219,3695605 | 772,2291673 | 370,1807355 | 764,319505 | 38,6556547 | 2023.02.01 02:35 |
salesforce.com | 476,1478431 | 580,3198866 | 456,8158610 | 604,8563038 | 768,8438982 | 564,9885722 | 2023.02.01 02:35 |
travelers | 381,1828501 | 582,2519067 | 388,2671680 | 511,9139249 | 300,7296436 | 284,728814 | 2023.02.01 02:35 |
unitedhealth | 958,6536668 | 254,7228035 | 685,2908231 | 379,1615672 | 439,9588969 | 481,8950007 | 2023.02.01 02:35 |
verizon | 774,850923 | 751,5433666 | 929,3154501 | 532,3096932 | 498,1138488 | 562,8858068 | 2023.02.01 02:35 |
visa a | 381,728606 | 799,6811333 | 802,832169 | 754,7613151 | 737,76315 | 484,4225009 | 2023.02.01 02:35 |
walgreens boots | 299,8625766 | 584,7371205 | 821,655218 | 632,5962313 | 151,3834257 | 140,796044 | 2023.02.01 02:35 |
walmart | 699,6715366 | 389,1971759 | 785,9508974 | 83,1664019 | 24,8827142 | 847,8262622 | 2023.02.01 02:35 |
walt disney | 965,6015497 | 587,7028147 | 609,716957 | 126,9076356 | 934,7093836 | 645,7557457 | 2023.02.01 02:35 |
# | site |
stats | hit |
1 | www.blogger.com | 169,362 | 69712,216 |
2 | www.google.com | 1656,582 | 78881,328 |
3 | youtube.com | 3515,481 | 49801,468 |
4 | linkedin.com | 3276,51 | 30517,459 |
5 | apple.com | 7621,860 | 63688,119 |
6 | play.google.com | 8739,159 | 30024,505 |
7 | microsoft.com | 3531,842 | 12801,975 |
8 | youtu.be | 4354,67 | 39878,453 |
9 | wordpress.org | 4285,96 | 66764,595 |
10 | adobe.com | 6771,457 | 92113,29 |
4192, 2646, 8010, 2321, 3598, 5341, 6507, 8711, 1671, 9272, 2441, 6625, 469, 171, 1776, 4404, 5414, 667, 4278, 25, 6492, 3057, 5756, 7916, 220, 9766, 979, 6060, 8955, 6481, 6686, 6698, 7933, 5521, 352, 87, 911, 9840, 4910, 4093, 4943, 7789, 248, 7369, 78, 9932, 4733, 8862, 3993, 4876, 9927, 1186, 8104, 7504, 8781, 8142, 5454, 9644, 9779, 4903, 862, 6619, 1463, 8260, 9862, 9800, 8096