Table 2414 stat 8881 time 2022.12.02 18:32 Last 20221202
name last high low cgh. cgh.% vol. time
3m 321,249341 660,9018041 838,1735936 509,9314151 181,2013331 28,7092192 2022.12.02 18:32
american express 565,79462 624,368172 974,3920917 893,4208968 416,7583465 605,6679982 2022.12.02 18:32
amgen 726,9544409 374,3947258 355,6150896 283,6751283 640,9424586 577,4788513 2022.12.02 18:32
apple 116,862834 410,2966884 288,4378508 6,8522394 446,6302186 889,4201145 2022.12.02 18:32
boeing 23,7820648 841,4378663 540,4461418 106,2670753 401,4796367 662,7551617 2022.12.02 18:32
caterpillar 95,9445606 430,7347499 887,72222 214,30712 94,6238674 300,3811219 2022.12.02 18:32
chevron 62,3056671 234,5075150 935,1224178 927,9581958 904,7686407 396,4448938 2022.12.02 18:32
cisco 215,5019265 712,6153650 981,3737701 371,762893 319,8008165 811,2053498 2022.12.02 18:32
coca-cola 808,246403 209,9015441 648,5081805 283,7102258 814,5160272 218,7497333 2022.12.02 18:32
dow 638,1453702 708,5429274 914,1039910 987,1287933 606,6997901 744,5874806 2022.12.02 18:32
goldman sachs 74,1146849 664,3918908 915,4748091 597,7235399 499,8056615 625,1479569 2022.12.02 18:32
home depot 314,9077498 858,1276896 424,759234 877,622217 222,5853517 605,1353043 2022.12.02 18:32
honeywell 689,5929701 264,2952602 293,82558 882,3663203 123,5465106 758,384420 2022.12.02 18:32
ibm 22,3554515 762,5207689 161,3870657 669,4749548 295,5269084 603,7185923 2022.12.02 18:32
intel 603,4800671 781,8241252 66,3859629 959,7547614 978,2235271 50,2716931 2022.12.02 18:32
j&j 232,9327623 638,3547235 479,3962243 393,5005924 751,1551472 22,9127886 2022.12.02 18:32
jpmorgan 542,6900870 388,8370282 217,9903877 556,8198271 470,3364344 644,5358734 2022.12.02 18:32
mcdonald’s 722,6033817 291,7013302 827,3406562 973,586915 274,6110365 414,7526913 2022.12.02 18:32
merck&co 8,8065804 254,7589364 961,2746449 672,5039403 964,594682 341,1817272 2022.12.02 18:32
microsoft 50,8965889 2,5203105 233,6455064 57,9554205 249,3468185 657,757968 2022.12.02 18:32
nike 687,6297739 135,9608931 241,5479033 713,2480710 355,9668679 8,3162110 2022.12.02 18:32
procter&gamble 242,6787321 820,2062446 738,1611198 388,7880561 58,3895260 309,2907319 2022.12.02 18:32
salesforce.com 35,3645503 246,2839204 711,9029030 360,3988433 533,4942055 360,7734871 2022.12.02 18:32
travelers 43,733206 22,3965922 41,285652 713,2817012 707,5329545 488,4454976 2022.12.02 18:32
unitedhealth 694,8759175 234,7517828 266,5419202 43,3004757 906,2886670 584,6178391 2022.12.02 18:32
verizon 192,9441132 17,7242467 438,3764186 498,4804272 450,5192917 877,4899276 2022.12.02 18:32
visa a 548,5898225 771,2551541 123,2595745 700,8168511 136,9342052 569,4009353 2022.12.02 18:32
walgreens boots 476,6111485 701,3825957 899,2858070 1,913854 230,171170 815,6682387 2022.12.02 18:32
walmart 394,3133658 149,8432747 832,256852 333,3805142 615,1048309 636,7382846 2022.12.02 18:32
walt disney 365,3363198 555,4998972 271,1237694 900,7466502 735,6022434 130,6347332 2022.12.02 18:32
2022.12.02 18:32 2022.12.02 18:32 2022.12.02 18:32 2022-12-02 18:45:29 December 2, 2022, 6:45 pm 12.02.22 2, 12, 2022 20221202 06-45-29, 2-12-22, 4531 4529 5 Fripm22 it is the 2nd day. Fri Dec 2 18:45:29 MSK 2022 18:12:29 m is month 18:45:29
1297118054185404934968787169576170401861869531095868
72821867771891463298134859387287672420925676729862
797662993545573472108576845544083242742910038153723
288285254760571434346394670258199486452930336216807
2926804723672043367273917860864338104346655674268648
2700345968924465335866772288778922284692358763046
78734397200878826457043618394191506021677447622507
627575768159791196843927648643541461765353597488941
4499614076993881734722245685153444388485269306115
3531212382617415249369145311441942555241788705877
432923393271630483417810720883851244812739699267713
5949864263044632341345111194840273658335375232783935
9569624620238648398781488099329426171112849529284
90413266323468361154307881414618566919627449127203
59805502856782475176956491573901048417196481488813
5742686697635098810898067569891675410072474335342
74433180290999791865261950062916665821352155492874
926942132505809879114605782763234334127744993394429
3392348127743473236086411661146544412735564647092515
5551740121449621395744347208442609912877039696425
767193863290203949241607945761964215190569997697174
99634275675217897815839318748887552651948441238
715961539544547325037298636983351291453267094468846
419576734231643891626498556786390238058368165281501
1472942069104006904694148619146532104116989513042993
11381168718358519051751507741476280306578804776346
5133262366327646639983364501477615270484330631072
9381293851813756196690147542053282333095693119779
133024613783824915674790190694748262105879097359144
1601869478084220242521094722943966154951503261349
764041707745238714894913313936925889096360033703270
941457738581984619585198684777034149272104936105
201581872994181573622178314478277804732974898069765
305915835349863888821135397109157054945589814439028
75897912237496101347554849340271328125337124577359
106415807733718775216614351820885518750720867172860
216084023669832095564416169763039065505789117326493
30352713296120919491163126632174616478632735846695
195828723661659179930676652788652848533255496219757
457373317814969477386591696435113988777881772955665
33438878123364404718785249394471498699198927339599
176465057740271429486825103640919759501078833271
134054639764983146546117418813138450904141846671905
106879884961947407611847979147632043158991983393697
# site
stats hit
1 www.blogger.com 2523,720 43633,266
2 www.google.com 9102,514 37228,984
3 youtube.com 5934,507 83342,808
4 linkedin.com 7007,230 21462,872
5 apple.com 3476,606 66949,932
6 play.google.com 7529,79 25159,320
7 microsoft.com 3947,704 31099,556
8 youtu.be 5372,207 92507,790
9 wordpress.org 9267,362 5490,837
10 adobe.com 8751,428 82062,469

6541, 6340, 4901, 2308, 1751, 8481, 4136, 6487, 4782, 6540, 1292, 6118, 4982, 3656, 2691, 8587, 1094, 8064, 9981, 6947, 1991, 4272, 7100, 7295, 2799, 8733, 8268, 8995, 9334, 2503, 989, 1257, 6014, 8076, 9691, 7726, 449, 7809, 2755, 9429, 8938, 9642, 3010, 454, 1287, 4368, 4045, 4357, 4944, 6053, 7453, 6316, 5776, 5448, 9227, 4083, 3037, 5369, 2361, 8389, 8777, 5922, 8381, 2880, 2709, 7958, 2711