Table 2790 stat 4970 time 2023.01.30 17:50 Last 20230130
name last high low cgh. cgh.% vol. time
3m 601,804448 924,6149874 10,8487503 447,5651576 266,4151671 882,3686245 2023.01.30 17:50
american express 222,7915625 653,7875116 964,2493969 535,2930554 36,8192201 510,6906096 2023.01.30 17:50
amgen 439,2710371 86,438158 403,3640319 541,46670 445,4654951 620,4536181 2023.01.30 17:50
apple 314,662129 19,5795312 481,9006985 948,7028234 692,6017847 490,6567317 2023.01.30 17:50
boeing 851,250329 949,8867110 844,4599265 577,2827782 731,6624444 327,1341422 2023.01.30 17:50
caterpillar 27,8673297 139,4709530 333,7584634 924,6470700 824,9433465 227,3060561 2023.01.30 17:50
chevron 844,1747568 9,5363058 776,4992142 193,6277230 524,1428244 514,3684999 2023.01.30 17:50
cisco 603,917544 651,3337143 754,9778720 468,7806751 845,6066656 252,1780262 2023.01.30 17:50
coca-cola 365,1761989 825,1898052 120,516973 496,9635902 227,5047406 500,29954 2023.01.30 17:50
dow 4,6929333 631,5282017 835,1451522 896,4385084 237,5479796 772,9911054 2023.01.30 17:50
goldman sachs 526,2400791 772,3710530 846,234083 549,2118736 200,3741753 402,3191525 2023.01.30 17:50
home depot 426,8975398 283,6523266 402,7826385 655,4062350 476,2860403 934,3113293 2023.01.30 17:50
honeywell 431,8311382 750,6680990 379,5220602 659,9049692 762,4309847 276,6088839 2023.01.30 17:50
ibm 454,8251013 820,6540001 200,2224361 973,6251491 120,2558951 278,5222562 2023.01.30 17:50
intel 39,9327975 928,5141053 219,8629278 825,6500302 694,5752721 318,731837 2023.01.30 17:50
j&j 98,9773334 978,8594716 408,2541750 468,8627110 80,2891128 517,2785528 2023.01.30 17:50
jpmorgan 512,4898635 903,6315246 746,1811774 154,7842921 114,822719 299,3328126 2023.01.30 17:50
mcdonald’s 945,1238319 982,6392656 699,3009719 712,7964363 279,6906021 656,6866233 2023.01.30 17:50
merck&co 944,1242632 549,240533 413,660451 303,9249248 556,2063078 556,3016671 2023.01.30 17:50
microsoft 388,7102301 86,5014600 792,3843565 834,7377014 508,8171153 377,2072924 2023.01.30 17:50
nike 118,894161 4,3963923 780,6596364 83,7247951 784,6323497 749,1972755 2023.01.30 17:50
procter&gamble 698,514543 123,2543033 258,6786495 556,6452471 389,6419294 147,1813813 2023.01.30 17:50
salesforce.com 27,9809796 919,5344743 798,2960496 742,9161820 386,7454952 313,1654838 2023.01.30 17:50
travelers 405,3955898 890,1890310 28,6391272 386,7263341 690,5085066 980,9483435 2023.01.30 17:50
unitedhealth 187,5366075 593,5760354 179,7402976 757,2048228 721,6764993 739,5193721 2023.01.30 17:50
verizon 972,4810637 436,3580145 227,7481283 523,6316904 144,4137771 820,1716573 2023.01.30 17:50
visa a 53,2070277 898,7434857 715,8786286 692,9026902 415,2854196 479,5937729 2023.01.30 17:50
walgreens boots 26,2361421 798,7469943 912,5378927 267,8851902 19,7019203 243,2455152 2023.01.30 17:50
walmart 450,7667029 877,5937665 181,6979268 765,2333842 905,6634151 976,6204886 2023.01.30 17:50
walt disney 542,6686990 523,9572796 954,19042 551,9798357 238,3496481 727,1506877 2023.01.30 17:50
2023.01.30 17:50 2023.01.30 17:50 2023.01.30 17:50 2023-01-30 18:03:51 January 30, 2023, 6:03 pm 01.30.23 30, 1, 2023 20230130 06-03-51, 30-01-23, 0331 0351 1 Monpm23 it is the 30th day. Mon Jan 30 18:03:51 MSK 2023 18:01:51 m is month 18:03:51
99329065279114522932263504463214366709977585942182
15876614554202345445139527233852703213110615497549
387570848534173489053786990657414324475854761352200
7174344430562863337573797589139672119703634539641733
9996318841085944508248709138934033522800830360472962
2030921194371630140229853288634460116401199822804499
480785872937469443791353675417451007805319019259167
93428719202943851294123294691181618357666098394119
8230117359658843435482101486606054918326634924793305
3599350232815760912749676409883980594121304196465219
13095919678563113235201740447209112833117468275508
5477268061488393860115835463450238128621755516585683
2275926952712935544019401148900954517547194984985889
830219389497941699449621163901042343642288777129045
179223035945226251597446391366766661754793058339228
6639153660072508624536163752283302856776568245196
5504632497471672669498435101478623158336727887498661
96546031238587762663548452362094183283217701287483
67717538274491720403087716354045111503242920284654
407390321874121610669165639817768722520715484747748
4342616235723776445881485687544212761556702753448838
65751153821340974490943514342273978754425145008272
249770716112864679682759123497325513757781659652974
45296236899864156797149790557197459796898043515047
81108224686455555531831562144926093015683029822235
19328517910116775709771639581775955365677263682152
2545982270951365873222387789894842103494405514643175
5392802027392676534443135381717334525565282629869801
74076459949812393938082542118371342778483622678629
174141286531238939969618252238384219759753674757198
654227104557678428584786548482937063861941538912539
9066173923245728345079176253567048695222372627785016
98681366332242166953509778270740338469999759203034
41477232800480679506980146866718918461741435848353
5948579939184792910682492164557196808459685627989000
12395511632747447859057814206521843816619237929846
2027212095836097174631673312883787648400446717585
131655132024380485656387252099455666260931486365080
6793460612575429353663192112514015410979580236670
6914298794555205468179225589989852814492262622890
611847162492585493216378934658283242224475482402052
244220997089224499894720903931031027779114755203424
5447317091272172894339354820967964989191939216365976
3273615417688359909954987125306796570488890742667
# site
stats hit
1 www.blogger.com 8466,338 43028,564
2 www.google.com 9346,709 89081,84
3 youtube.com 3240,561 26074,484
4 linkedin.com 3963,755 39379,145
5 apple.com 8094,521 1592,759
6 play.google.com 5738,281 82632,109
7 microsoft.com 9375,862 59743,245
8 youtu.be 7693,6 51084,616
9 wordpress.org 3423,942 17933,277
10 adobe.com 6497,71 36076,974

6215, 269, 8514, 1854, 1876, 9459, 7702, 4056, 6519, 4014, 1606, 9994, 1965, 7514, 6369, 8972, 1825, 6344, 957, 4060, 7635, 7513, 4062, 1657, 8066, 7152, 5842, 687, 9907, 473, 5449, 8859, 8685, 7612, 3398, 2474, 5188, 6367, 1555, 9830, 3693, 9290, 4127, 7342, 8177, 308, 7259, 899, 4367, 5586, 180, 8795, 8046, 4618, 3184, 9220, 1429, 6412, 8486, 9588, 1567, 287, 9060, 4770, 9694, 1189, 8414