Table 8457 stat 9345 time 2023.01.31 12:35 Last 20230131
name last high low cgh. cgh.% vol. time
3m 142,8152944 28,4740148 499,3828050 461,6732912 441,9336556 559,9804719 2023.01.31 12:35
american express 806,9675485 685,4815508 283,9808544 764,2713470 547,4831538 518,1685301 2023.01.31 12:35
amgen 160,9320079 346,4636306 805,1913523 398,9465965 7,4255134 421,5053972 2023.01.31 12:35
apple 808,8817674 179,2487818 815,7381077 230,6213843 705,9149175 103,9885895 2023.01.31 12:35
boeing 895,8667006 260,4431829 350,7777692 612,5097365 710,9574102 973,5152123 2023.01.31 12:35
caterpillar 149,3714182 462,1554089 797,8824198 661,6052499 764,8394945 854,5796101 2023.01.31 12:35
chevron 578,832853 201,2832582 998,3039294 272,8939745 171,5317841 337,5204843 2023.01.31 12:35
cisco 310,9488702 31,193302 906,35877 535,550427 375,9963511 211,1719373 2023.01.31 12:35
coca-cola 878,8712576 777,6429580 711,6312188 223,2883542 714,4235624 572,7127068 2023.01.31 12:35
dow 727,8434600 607,8981216 375,9438384 419,6847972 892,4488266 704,7989888 2023.01.31 12:35
goldman sachs 452,2386697 854,8274200 235,644829 999,1137915 935,7765445 756,6464926 2023.01.31 12:35
home depot 408,9793175 934,1222673 403,5064591 835,1303715 350,4416551 29,7251630 2023.01.31 12:35
honeywell 386,4470989 410,2782020 896,1140874 78,3483396 353,9312221 176,5877778 2023.01.31 12:35
ibm 995,1751169 701,9314455 951,4583187 578,3594245 438,5127847 482,8405160 2023.01.31 12:35
intel 20,3166657 970,3691627 758,9993804 95,1438142 447,5042858 422,3424046 2023.01.31 12:35
j&j 618,4992068 691,9711302 430,8665037 559,4261338 42,2604771 358,9932818 2023.01.31 12:35
jpmorgan 719,9355172 353,1564319 448,8343980 996,4675456 151,9678352 836,9093843 2023.01.31 12:35
mcdonald’s 967,9310339 54,4136947 435,4752145 756,536927 974,4468434 25,4048501 2023.01.31 12:35
merck&co 314,5837308 831,3549676 844,1885630 348,5630035 124,7009557 719,5723820 2023.01.31 12:35
microsoft 535,7163832 40,6864171 684,8766357 596,6514337 807,6489998 66,2429891 2023.01.31 12:35
nike 125,8212277 297,986355 268,3215046 503,5814181 905,3344693 936,7494430 2023.01.31 12:35
procter&gamble 523,2846351 313,6471124 985,318819 220,5209443 748,2594217 208,4324832 2023.01.31 12:35
salesforce.com 136,8031627 84,9437268 452,1490453 187,5763766 970,4833975 675,2383439 2023.01.31 12:35
travelers 805,1784975 819,7101372 513,7561476 460,359990 41,7720267 683,263734 2023.01.31 12:35
unitedhealth 804,9026056 547,5521735 162,7546789 984,2980846 558,685735 242,100039 2023.01.31 12:35
verizon 218,4285271 586,1878916 912,2613925 426,7168265 440,2459974 427,9528567 2023.01.31 12:35
visa a 3,8865439 988,429276 658,6719670 70,4624790 574,6166185 15,7365999 2023.01.31 12:35
walgreens boots 371,9993091 35,9291388 68,2764957 939,2855013 705,5255232 473,6169472 2023.01.31 12:35
walmart 787,8996283 334,2268056 146,7607373 180,1477705 647,1685179 191,3058516 2023.01.31 12:35
walt disney 840,2599990 768,4150574 876,7829830 152,2479146 782,1863416 177,8501746 2023.01.31 12:35
2023.01.31 12:35 2023.01.31 12:35 2023.01.31 12:35 2023-01-31 12:49:16 January 31, 2023, 12:49 pm 01.31.23 31, 1, 2023 20230131 12-49-16, 31-01-23, 4931 4916 2 Tuepm23 it is the 31st day. Tue Jan 31 12:49:16 MSK 2023 12:01:16 m is month 12:49:16
1162167960914287118665448352526699288442600812954109
1661554460015203123127269739641067261235136979717
3384354247843464536570346342449475667782643038443259
880698766591608786354036719538976513909820093343004
3867945530434080930400938892995877107940067066901
47828861997463318781785770466955252636439739827925
583725342536897051008173241874076007691732123356348
55255388540040813961524837389780826051725966968
9602538316102125735782215457805351111052629953238617
8824327370203094882433101701847221042103463382466221
68169103738266453718352860671516329942313856992302
245460165092218826421208253857226484132401473799201
620057575231904868844077833247007248628847334583099
62968526994395322549596871641189423288519365936355
416191128339911981453317348001298534581911811117
9640785390352807178257113897757676187918229382655
51917861208401634956329227639038835677271771293810
51184025550316085521865987725876604316284753372838
426669566276482398469514368932694571891293502019622
18643389401146675730303912418774338578991187507516
760137654400418032954439156593717235079793271647021
407943107870112813172633315250025879929384957004250
8342735176943134302339132638967783547491174925078600
3328528279318991898667108688312338836644566065515849
322799764711612688236169337655847205779784636023221
9486241280713690746513518393764521054609302839077171
84686241341460106080837577315191371159355037631924
74865596758254285751954879066739535815363242517454
76631758800554173898766468204787623697686811678841
88893194491955665685491116249828714223881696192223
7477508768199209431531199948143116704826141684527038
651517648100863775599161159346773454399585213682719
42156437779044819689879557683781312184038540014523
55152986734440599580611783305760746930375252273637
790297957490831536152761209728492317906264411103833
962470164371898734145116405264261807920489685319437
6781749540896723632733982082916335844848677153488
3556541231933538280543131368651924733386744547096697
53129599702281761464624795086289905207870111518067
580768845969691499587226368582045508420603231734749
891739604494975822703574129431186378488247759672609
72218237765478684137138037409620283218809295435455
5242480884213630399838112896422818417923528023746704
541691138049229222044886737071167509127428629442428
# site
stats hit
1 www.blogger.com 8223,297 48013,539
2 www.google.com 9666,811 7969,181
3 youtube.com 7217,667 98525,158
4 linkedin.com 8960,271 37734,968
5 apple.com 7595,961 70413,648
6 play.google.com 6722,823 72271,674
7 microsoft.com 7349,221 10185,832
8 youtu.be 5147,323 7434,337
9 wordpress.org 6190,555 87502,586
10 adobe.com 3649,955 76592,87

7512, 5174, 6209, 7816, 1887, 2536, 1521, 7457, 287, 8871, 6516, 9704, 991, 5709, 3219, 6752, 9008, 951, 6770, 1030, 3060, 8764, 2835, 8305, 1993, 6635, 9416, 568, 1898, 943, 2850, 5846, 9620, 7073, 5563, 5046, 1669, 3203, 29, 7624, 8683, 529, 597, 8504, 7372, 7610, 7141, 2078, 252, 3150, 7253, 4437, 2004, 3423, 9146, 4053, 5304, 5926, 5676, 8395, 3876, 3269, 9459, 7777, 4496, 5525, 9121