Table 5475 stat 8641 time 2023.01.27 04:33 Last 20230127
name last high low cgh. cgh.% vol. time
3m 606,2350172 535,9773468 556,1162367 917,5425422 495,4128891 681,2622920 2023.01.27 04:33
american express 30,2628596 358,4953494 903,8089309 713,268375 105,7134644 847,9154264 2023.01.27 04:33
amgen 887,7576107 879,2874218 397,4268494 152,30522 662,6861857 980,2180871 2023.01.27 04:33
apple 802,8977010 760,2969442 311,4420494 559,3396505 705,9174604 835,6080818 2023.01.27 04:33
boeing 726,5478862 635,8308612 262,4819323 746,1491333 240,6256981 437,6360063 2023.01.27 04:33
caterpillar 53,5880724 639,7144139 274,6194573 932,766803 517,6931301 374,8277484 2023.01.27 04:33
chevron 136,9328605 168,8400884 850,23986 448,5767120 550,830893 408,8116352 2023.01.27 04:33
cisco 565,1538607 960,8045645 779,3973234 441,8321061 985,796290 546,2596537 2023.01.27 04:33
coca-cola 699,4790208 336,2162446 172,7099583 44,3073302 643,2113917 148,4931394 2023.01.27 04:33
dow 214,5955886 70,7640749 678,4774245 576,2436994 631,5364785 49,4108438 2023.01.27 04:33
goldman sachs 933,4888344 243,9191976 568,7894697 179,2675497 269,5151850 484,4406412 2023.01.27 04:33
home depot 225,5277870 748,8679619 739,8953898 361,9529689 491,4309525 717,1696562 2023.01.27 04:33
honeywell 908,2927538 413,5396620 829,4616193 950,7630341 950,1934555 682,5189170 2023.01.27 04:33
ibm 982,8610827 786,2514154 376,2702608 692,6014109 798,4400278 469,5372264 2023.01.27 04:33
intel 336,8304739 490,8263958 262,2072390 996,1698032 500,4094075 709,3292249 2023.01.27 04:33
j&j 871,6599709 93,8214803 853,7744904 341,8363513 635,1268639 88,118407 2023.01.27 04:33
jpmorgan 397,7798231 613,1951723 220,826242 732,5552683 913,2225939 382,1745243 2023.01.27 04:33
mcdonald’s 430,3777160 344,9298255 787,537926 259,6581501 714,3513092 480,5671897 2023.01.27 04:33
merck&co 126,8200276 404,7613726 946,4913075 773,3440160 271,3864648 539,4909813 2023.01.27 04:33
microsoft 469,2715869 47,3821869 494,4279136 557,9240135 805,9010385 853,5927529 2023.01.27 04:33
nike 954,1128892 251,6685945 464,7305332 236,5899979 551,6393250 352,4974522 2023.01.27 04:33
procter&gamble 131,1245837 841,4017629 511,3806564 892,9801374 652,9389938 362,1464239 2023.01.27 04:33
salesforce.com 367,9190352 71,1725369 820,9242762 765,7749048 38,161927 444,5013636 2023.01.27 04:33
travelers 746,6792833 92,2972867 319,4427319 794,4492406 567,6362070 851,783640 2023.01.27 04:33
unitedhealth 17,7437477 59,6691066 683,4208254 815,496488 340,8859678 222,1599343 2023.01.27 04:33
verizon 810,9874754 934,8474092 4,3783382 349,7503940 58,4401343 48,3762297 2023.01.27 04:33
visa a 882,8424194 825,4501816 479,6764738 529,4954897 420,5870469 165,1029628 2023.01.27 04:33
walgreens boots 8,9801266 153,3477328 866,3747972 508,6763383 362,4425060 524,3659406 2023.01.27 04:33
walmart 821,8725202 117,8784657 313,1640151 255,1955205 7,801657 646,4850608 2023.01.27 04:33
walt disney 756,1742476 980,1768608 761,1451465 280,7691666 126,4324351 117,9913674 2023.01.27 04:33
2023.01.27 04:33 2023.01.27 04:33 2023.01.27 04:33 2023-01-27 04:46:20 January 27, 2023, 4:46 am 01.27.23 27, 1, 2023 20230127 04-46-20, 27-01-23, 4631 4620 5 Friam23 it is the 27th day. Fri Jan 27 4:46:20 MSK 2023 04:01:20 m is month 04:46:20
624616961915888065183767211822321798579287915343146
55833955543217473112592472838547268421650788563315
4004577210754620685081107399311216119101633395291858
6942826318629106941589871649419648605178158558102253
705326906388933168896915882661733633649758061526479
9545842144303579438567514615490896337859154636272779
370139636667246853055614017884886614406499173029844
10704040467627797920214645337284633239206786422267
51164828414382414001947137362485006731325070838242
19875621515382164854547468788071252993522519047275
5019844235051444681525776557352049814830267992020
4786397990776416225779469047305811286044291372858948
93328807769527677257441871406154002443741091695433
154731413036241382568465756345287119499513858783354
11516742460393008782216783903131402199128519133680
5681463128451557236478753903126416798159967554967889
2782756468516019227872628450999412872981801545975369
74716145764451605388845034922704562378504484514215
2683263830838915546681541765263649489426880393658
8921700449731947773877174257321038085951518925706115
16346706903020087625720278157381083680240382923932
925296105950541629348282478830577529653158334833078
2750424048493182885657011788871617677113539011578354
4804800177239250743254528556974685792890160264884728
3579692086233769960473743452295254193212576366979084
330970127448392025236090916677834546134413890041927
5139341969219794476345231609122533373390692923535433
5035584092035584520093476437223527918005154044052461
286696067304273416024121455696904313801170853904817
643168595543705802247994151269035857591114894008450
995915747683996689673514709160861275907402960622766
352363678649812110082289206964557241928386030896871
925887361414187423028333059662090286410238230269465
236366529670216579316648813495499355578929923803278
784290703189985966657487935513757963492559587629981
577837687122535989157624838783021121781348342074358
175169741179409118076556740457134244331782338782694
965319406701712954216426325372453985279315452092068
9079486446425013148922876858250247532164238744039
644334982688936060041311225770547345830988151496601
341371175023626866554038486184799114254238881962302
90705488424161442088105464514647931453842787108979
166793145249141740536564360938426048482853393819913
134948797197501612074153486319416646821851539928174
# site
stats hit
1 www.blogger.com 2524,28 75544,251
2 www.google.com 184,537 38571,881
3 youtube.com 5849,419 85239,801
4 linkedin.com 1685,756 41208,444
5 apple.com 4971,166 79188,644
6 play.google.com 4852,797 81016,166
7 microsoft.com 4789,361 1682,222
8 youtu.be 7599,717 3863,13
9 wordpress.org 7436,795 26304,762
10 adobe.com 3303,649 64243,916

4949, 2356, 1272, 7475, 4708, 7781, 2015, 7464, 9602, 3220, 63, 4203, 5972, 1306, 8246, 3131, 7607, 5698, 2276, 1808, 7086, 9659, 9022, 4721, 6800, 5390, 1281, 4866, 1414, 9712, 6626, 2853, 8328, 3111, 1723, 7586, 4506, 7908, 4368, 2151, 568, 8029, 7132, 9101, 9064, 8204, 1654, 9922, 9607, 583, 7950, 137, 5413, 5982, 672, 946, 5672, 3088, 1868, 1349, 1001, 6620, 610, 2635, 9573, 1546, 1386