Table 4345 stat 6326 time 2023.03.31 00:28 Last 20230331
name last high low cgh. cgh.% vol. time
3m 96,461403 121,9534445 925,5001267 678,6049637 948,6464109 590,6714499 2023.03.31 00:28
american express 521,119051 155,5343349 65,6556813 894,3326542 158,8491444 187,8973335 2023.03.31 00:28
amgen 983,7176069 384,29561 305,8181927 635,3999330 864,7558461 354,7902266 2023.03.31 00:28
apple 256,312873 395,2048326 678,9848337 876,1984556 996,313013 733,617478 2023.03.31 00:28
boeing 687,6271486 395,8446629 476,5811383 742,4601846 299,1257641 463,6032171 2023.03.31 00:28
caterpillar 944,986661 4,8082896 854,3565275 598,1104848 388,9937064 316,655129 2023.03.31 00:28
chevron 978,1915999 264,9752787 223,9967588 37,9098836 624,4314284 754,1002003 2023.03.31 00:28
cisco 13,4965428 560,3113117 622,235255 914,5662635 123,9176788 375,9767036 2023.03.31 00:28
coca-cola 274,9730691 88,6620209 966,4025057 727,9453153 594,9915021 920,8170066 2023.03.31 00:28
dow 988,9576204 727,6121682 389,4814366 712,4016154 978,2727533 713,6002861 2023.03.31 00:28
goldman sachs 296,6274557 167,4184701 545,5411024 395,8193405 514,4823619 481,4809467 2023.03.31 00:28
home depot 884,2088950 426,4789730 201,3468559 296,1886579 305,228696 801,6935251 2023.03.31 00:28
honeywell 504,5131945 96,4822854 786,8080673 83,822264 436,2491208 501,9806572 2023.03.31 00:28
ibm 790,8958701 800,3043945 378,2813589 785,2630994 490,2116031 742,6906509 2023.03.31 00:28
intel 558,380517 879,8629353 61,6801349 556,5652273 194,6516006 48,9792771 2023.03.31 00:28
j&j 460,1300839 62,8951907 379,5621999 875,1694278 458,6758454 474,8363018 2023.03.31 00:28
jpmorgan 957,2591634 100,4474581 471,8414734 138,292254 879,174177 892,9404463 2023.03.31 00:28
mcdonald’s 697,4486209 506,8908819 101,5531861 870,5598892 683,9316623 455,624746 2023.03.31 00:28
merck&co 494,3309276 232,9519320 7,7057245 788,9639772 964,8876348 412,4356542 2023.03.31 00:28
microsoft 729,5495442 465,6086331 567,3570400 549,2645144 805,547528 156,9058822 2023.03.31 00:28
nike 608,255552 466,2912087 957,9208512 354,4510795 252,5855855 403,2585516 2023.03.31 00:28
procter&gamble 292,1912452 223,2561977 79,6339639 692,8079880 184,1567312 417,7504699 2023.03.31 00:28
salesforce.com 514,9657004 15,3194320 21,1703805 226,6283919 196,6910856 919,1531529 2023.03.31 00:28
travelers 612,2732837 604,8637153 859,72439 123,1501791 199,3447954 406,2773689 2023.03.31 00:28
unitedhealth 978,982285 86,1622672 255,5019778 912,7687308 468,9277212 89,4881312 2023.03.31 00:28
verizon 99,3134770 117,2940372 5,361235 447,6164991 310,514225 480,1682763 2023.03.31 00:28
visa a 59,6024810 319,2571553 947,7248320 534,9260356 823,6198808 89,780200 2023.03.31 00:28
walgreens boots 122,10397 846,5895367 928,9349135 78,268626 249,1941908 321,2529528 2023.03.31 00:28
walmart 231,7680897 869,5397213 819,3496661 708,8781784 952,264529 136,8994234 2023.03.31 00:28
walt disney 751,6698577 825,5743453 290,9137616 652,4115970 914,4991160 2,8435622 2023.03.31 00:28
2023.03.31 00:28 2023.03.31 00:28 2023.03.31 00:28 2023-03-31 00:41:46 March 31, 2023, 12:41 am 03.31.23 31, 3, 2023 20230331 12-41-46, 31-03-23, 4131 4146 5 Friam23 it is the 31st day. Fri Mar 31 0:41:46 MSK 2023 00:03:46 m is month 00:41:46
789682519145034804977907511106779255288831675217555
660116486887374151663065524962926589609591437852156
22339553131323341190539629305857607107887095283488
60116644937178438664507721152171196807291417613221
60104960519167699137710506361353716405576037339381
266391203475263246279405965675355521974027369904697
674194957302311450411550502354947571296955167702145
536495785711489243973634212214075193815907184614
3047148827533239291286484155119166393920116459419562
260920876512953783244851461951211624353618477559769
40972018323839381848458844836743441060155955214573
69011807124423789561788894039471120179569330851377
89725538601587241246310377211793688000445457083912
51538152163834276689645243536552694614229554417295
94144526440332062089677414916616884756128394569214
143471585548173198959751868721735591870811413466129
5502163675601369179812886989966113982698671098915540
10097678106978338894577411071791099258190891067549
1894123274434319937782998092260274551437411088003295
669331282155656263916868218234482723708430235865794
8274438643013967327128181627202424134375675651923520
1625523248002012507342393924122064352198615986999367
317959184052380349612788778732846899953439499654427
756765585804680753220398014993639718662974844613678
525045551765280054322535876884391184913765867776137
1879580590061987308872138249084415941886981137590
249440898899227152477481794368420064968669976972639
4653552266071129579418985883823412104625729330
539553873420785228059235917638274068597250663749926
5334343217681689685971928533894983581506136153084903
23777308695480072695237217523545338351192663479
9265846600710552623392792666296533668812601116540
383263664322648938999756576229452984086909722754673
792351775404268942116003715131574828925785999946149
2562487319572017725826935459422441828047162733885303
4774318943869344298420548434242168363240493789982918
8511117575519110687064902754751444744119707447742013
7735269316346958501787575247762218411210518353022578
2552688706132771075957771925401002102952280963297
6414257997363425100408331563286318987747935147906
35233766928054189171469151891581669290618324568205
645595154754362985786991498166333825978584743665595
76136818798475367632536808763456657376532090413052
5441237966908534548056456732783681549335924458485
# site
 stats hit
1 www.blogger.com 5765,173 75253,707
2 www.google.com 4775,242 25013,220
3 youtube.com 2435,354 1582,7
4 linkedin.com 2620,495 35225,969
5 apple.com 2997,452 42538,869
6 play.google.com 7789,936 23641,188
7 microsoft.com 4848,368 54658,601
8 youtu.be 4123,644 44898,989
9 wordpress.org 8156,202 69478,294
10 adobe.com 4428,945 51223,687

5281, 5605, 454, 3219, 9546, 2754, 4267, 3750, 94, 2067, 4245, 4682, 8902, 687, 2734, 1335, 4479, 8236, 2232, 9896, 3358, 679, 7277, 5569, 4182, 3896, 9589, 4685, 6188, 6841, 2919, 6936, 5115, 2328, 6626, 9124, 4873, 7607, 4230, 9520, 811, 6837, 1992, 8890, 6893, 7101, 3906, 7208, 9207, 6366, 1759, 5815, 5291, 8781, 6597, 7931, 1716, 7808, 6290, 1887, 2428, 2994, 3023, 5353, 9736, 8061, 7206