Table 7178 stat 7518 time 2023.03.22 06:01 Last 20230322
name last high low cgh. cgh.% vol. time
3m 11,503715 405,8811466 823,2384778 204,3618565 845,1722493 636,7309628 2023.03.22 06:01
american express 803,5210713 963,8397847 39,1015368 5,3768700 836,5615627 137,2153134 2023.03.22 06:01
amgen 869,894406 894,4418801 413,6119841 194,4240186 662,5982485 305,4859442 2023.03.22 06:01
apple 836,5088901 847,6816182 681,4841063 413,4842945 6,3765417 324,435023 2023.03.22 06:01
boeing 478,3284272 420,3144311 890,5565339 530,7589446 646,4239606 201,593135 2023.03.22 06:01
caterpillar 36,3944574 483,6983001 992,7884972 185,8294321 298,320449 511,9785265 2023.03.22 06:01
chevron 516,9236313 463,5213286 300,7869001 565,7782514 116,9852032 93,53171 2023.03.22 06:01
cisco 542,6224268 764,1877115 47,9650863 247,823320 360,7303569 780,3522496 2023.03.22 06:01
coca-cola 519,9648763 182,8162412 996,6927319 794,5130722 616,2575885 35,9165360 2023.03.22 06:01
dow 45,5992316 695,1598159 584,7874697 165,1261717 410,9293946 314,4562838 2023.03.22 06:01
goldman sachs 894,5609080 539,2540245 291,3192477 606,8101188 284,7879556 626,2810450 2023.03.22 06:01
home depot 481,4211275 794,970505 679,8285178 14,7232046 428,7083737 883,121840 2023.03.22 06:01
honeywell 496,481533 139,9057397 977,4522387 362,8720286 14,9006391 126,3044115 2023.03.22 06:01
ibm 220,7323270 115,5040106 520,7408902 785,9698 162,5791726 98,8407336 2023.03.22 06:01
intel 408,1116067 564,8354397 820,4469584 847,3158235 495,9859792 222,4726594 2023.03.22 06:01
j&j 438,5835866 345,4513645 484,4707409 756,7041124 203,8703062 208,7233502 2023.03.22 06:01
jpmorgan 611,9931785 724,7732138 572,8223402 614,9800414 934,1778854 815,7539271 2023.03.22 06:01
mcdonald’s 625,6631046 70,1199554 649,2913137 593,873017 875,9373027 539,3591259 2023.03.22 06:01
merck&co 408,2944421 64,6111113 165,2713611 335,7759444 265,587814 549,8368905 2023.03.22 06:01
microsoft 881,1631055 817,8150684 341,6324129 569,9658346 296,6387459 86,9446012 2023.03.22 06:01
nike 930,6784048 32,8049597 616,5705690 164,237509 865,2273236 635,297591 2023.03.22 06:01
procter&gamble 499,9693234 805,7632241 29,3548615 600,9092263 518,4170464 724,8589578 2023.03.22 06:01
salesforce.com 50,2932900 824,3449767 932,9105824 290,8620953 589,3214807 667,2046945 2023.03.22 06:01
travelers 892,8311404 229,7570606 59,8633073 787,5571486 832,5925230 321,8607354 2023.03.22 06:01
unitedhealth 947,9204872 770,4653514 338,4942563 324,3869928 787,1491015 732,7195820 2023.03.22 06:01
verizon 60,215473 582,6486710 343,2487321 853,2350776 80,818107 992,1383364 2023.03.22 06:01
visa a 945,7789577 695,7777486 372,158576 638,3188650 936,4084456 784,2738783 2023.03.22 06:01
walgreens boots 902,1085254 661,6902480 258,3928405 410,3173108 414,9915071 966,7574157 2023.03.22 06:01
walmart 240,8193471 992,3201116 901,9846313 458,8462756 763,1539329 624,1350695 2023.03.22 06:01
walt disney 170,2625081 454,1061352 671,2381506 380,5736554 347,408845 264,6043029 2023.03.22 06:01
2023.03.22 06:01 2023.03.22 06:01 2023.03.22 06:01 2023-03-22 06:15:03 March 22, 2023, 6:15 am 03.22.23 22, 3, 2023 20230322 06-15-03, 22-03-23, 1531 1503 3 Wedam23 it is the 22nd day. Wed Mar 22 6:15:03 MSK 2023 06:03:03 m is month 06:15:03
673884828876905559816082684134637847893531194940
520184959686460188442226406319560297031841543041224
96325391719799191835923777016313746219452269757713
536738835673793180841654819760657844548736854505234
7783352475987512547949944247853810809390109840612587
39399894008138042666422457496153108527510832038291
96719946378029430563539183334129581154931937499310
745133546813809352816426640987681317982996254112103
557925744708740157671085971573119395308254835224981
80923598512160464064771988135677734462628258544414
7004852170182376680797925190360553206393231576446811
67779467246325845553807959832650381607642410607923
6553195014685617551674054630318466892195889385295875
7425776930891476839833315916223396578380066648280
3227605617616035882838508600212248326082615477853942
599775796163108599055698237522824266775646518226582
4966707595195139794333789349091788114350733418766
38503508563479742235973427694119015284789312075483
13865976262873825782938571580062501495868429634433
455428613538859439661534463443514625270754973377179
955275513995962321411101630324856318864970380717587
64914662944381081975994660779537381257655231696952
574178436428251800295167689961655321027367424986
3178939170255152845992001096590390128323187829037181
766842308579280675373101469784818267109718777608736
2363254145774147886162146951497643853558944947791
1294318851871669509479365052196684635015645661536369
5431742755428770874942801684666386136417297932384839
9444150272326674153337894428792544459641829193787
547718896717130671445151319660334225870022011665448
564455264815223684855750207994476203184724567531
17891452504236035247340760183591918413124065365056
687089282168359529535075122542163829171594193139616
564859954534821472644178400094953685939631455445750
6702555461564378904347344327498159457405727048529
5745616455556557711963111780452623315988756813278669
27301866322132991056218399368336892551738643767676
7432124990054745237376807914495143763357435865941
910742994259578478319486944919982879306437371766422
6529417814568786667486855125338620275818076954779
5559707248748988607023356198789882508999448427648237
28556823998701832214669942265155935676253199384707
914916622040631570098962138259164389678913358885871
97339949229191064813836167131084869281454076414242
# site
stats hit
1 www.blogger.com 7774,971 1297,359
2 www.google.com 5580,855 33135,139
3 youtube.com 8497,776 16160,760
4 linkedin.com 9663,351 40743,362
5 apple.com 7342,687 52827,819
6 play.google.com 9978,592 30532,447
7 microsoft.com 8728,384 50065,593
8 youtu.be 1479,234 1717,926
9 wordpress.org 2043,31 28324,763
10 adobe.com 8850,615 90088,735

625, 3561, 9015, 1473, 2456, 5863, 2710, 7098, 5336, 8026, 3200, 9713, 110, 2351, 6343, 154, 4638, 1099, 888, 9537, 2227, 1713, 5728, 1484, 1839, 8733, 6787, 8538, 5780, 3151, 586, 9090, 7020, 8875, 2759, 1250, 3809, 9923, 1773, 600, 916, 8649, 7778, 4598, 8075, 5680, 1053, 3883, 4958, 5979, 1167, 2702, 190, 4512, 4030, 5574, 4444, 2646, 1409, 5778, 4992, 8143, 6226, 4116, 4782, 8900, 7321