Table 2163 stat 7770 time 2023.02.07 23:44 Last 20230207
name last high low cgh. cgh.% vol. time
3m 658,8914330 631,4923630 779,131351 658,5415597 311,7148488 853,1538911 2023.02.07 23:44
american express 721,5001975 349,1395457 127,6709509 560,2811688 434,6378805 202,5786327 2023.02.07 23:44
amgen 451,7719562 144,3960302 405,3602682 173,627799 252,8041081 555,312929 2023.02.07 23:44
apple 817,2136763 573,1282690 928,4261836 282,6497510 926,6311945 789,534173 2023.02.07 23:44
boeing 302,3498087 335,7360466 987,5362215 315,4391139 308,4587194 835,7128115 2023.02.07 23:44
caterpillar 819,81484 775,706886 812,3307341 102,6294996 544,6748339 758,4729354 2023.02.07 23:44
chevron 101,399285 123,273984 671,9119830 81,9732682 262,4154017 709,2494807 2023.02.07 23:44
cisco 951,239940 688,2598007 483,5237385 972,3017008 532,7482034 373,3441432 2023.02.07 23:44
coca-cola 79,4743707 973,6233479 150,7314112 97,2502219 771,2189696 278,4424625 2023.02.07 23:44
dow 131,3584359 416,3927442 774,1250453 642,7254606 149,3308193 985,6317525 2023.02.07 23:44
goldman sachs 854,9578733 933,3864445 706,3058425 730,7850141 780,7042304 408,9294176 2023.02.07 23:44
home depot 436,5046451 180,2069812 723,4572598 649,8545673 815,651742 248,5895332 2023.02.07 23:44
honeywell 191,8895362 315,3392587 221,3002549 971,749132 258,9044644 461,9642047 2023.02.07 23:44
ibm 211,1919452 749,9905200 896,1575806 920,3318170 662,995771 539,3858403 2023.02.07 23:44
intel 557,1882417 241,3725324 254,4877189 962,4436354 377,2770592 783,5976105 2023.02.07 23:44
j&j 577,7539052 672,8354421 658,1338811 799,8686764 326,5488654 859,2220018 2023.02.07 23:44
jpmorgan 706,7791339 554,3686715 878,926169 754,4355476 281,9949192 808,5342744 2023.02.07 23:44
mcdonald’s 483,7701454 977,8598931 48,7608038 458,6245185 515,1300271 460,1730784 2023.02.07 23:44
merck&co 264,2596073 42,5897344 808,9009510 811,5149186 680,3655549 883,5587956 2023.02.07 23:44
microsoft 458,6381018 994,7390303 633,8024231 274,1156589 572,2512144 975,6197730 2023.02.07 23:44
nike 13,4330554 245,5267269 563,7042520 700,8269906 963,7415599 417,7723319 2023.02.07 23:44
procter&gamble 642,2284611 287,3225956 594,1708405 881,521876 809,8757343 791,4419631 2023.02.07 23:44
salesforce.com 678,645224 558,2507258 316,5331739 870,3277547 966,1147902 854,5293116 2023.02.07 23:44
travelers 819,5542868 356,7829014 296,7730270 555,9383574 2,8424836 261,5955039 2023.02.07 23:44
unitedhealth 14,1423440 648,8222661 19,4389092 264,6962356 503,8218511 947,8191683 2023.02.07 23:44
verizon 355,8174601 147,3212541 932,14045 850,7512924 556,2068677 534,8515379 2023.02.07 23:44
visa a 979,894269 790,9813827 931,508482 577,9452344 193,2245779 767,2112704 2023.02.07 23:44
walgreens boots 663,317296 907,1669187 853,8544671 986,2086055 672,1330098 530,6041774 2023.02.07 23:44
walmart 135,3804251 356,6901054 587,8896634 542,5671874 979,3315385 549,9110007 2023.02.07 23:44
walt disney 383,1254564 856,5755787 350,6237355 787,135214 655,6943548 181,5090458 2023.02.07 23:44
2023.02.07 23:44 2023.02.07 23:44 2023.02.07 23:44 2023-02-07 23:57:58 February 7, 2023, 11:57 pm 02.07.23 7, 2, 2023 20230207 11-57-58, 7-02-23, 5728 5758 2 Tuepm23 it is the 7th day. Tue Feb 7 23:57:58 MSK 2023 23:02:58 m is month 23:57:58
166622082476434018042153665749233103797816480657421
9565985332234666310197824628141954687529079829
223547260932008247477673920139514376342750285842461
4719612964382440399583374630786265074829601012747946
1506823019889333749644687679846844646825549441071234
658624671282106179382460116430419891409367341456883
68917270510463083881543142224976751383892925102086
1942802490781258151616486835694511508365956088050
1224828458026851304942955100377665556717628946878115
60555841862226633747131506845641039947363779074937
9262315939681099331768736626444344713935887386979787
437281674223931480565944708562558888827600798412331
491570606100356167401695516525692404166788562797885
979622664404336584149314702718593402896410691843327
3327572198908938872558877477824975476587620306724
40711909394510026447636470077617137357344449709535
3735961677016365108248449974297566742708424370728911
14539434472425513626802498603001190599366114146101
273999877687552924262884592522839051722979044777076
8450405961057234792103552957384374731777987512838
24124323840270813231949991445470614409180027976509
516476379953171974894252429999262121338606985906
1112902692772879219218394799122664947908822224036884
7708452978231432613293944281629936595330679682579
8383562512432848694414122029849811806457412408016
4255576021741815940811298828518073314911252999719348
71325712513311326800503311021671669630373790845811
136949463261303722660047327166114186800499235875371
292699716066451820553090880979286719686947730934191
97723379210195965041341066724402882176216557309077
295314832554921639699379092165245367966808542195399
69068233633681538329907220392711459695318641434426
66177678102831445664467297712520251837113916576405
9579335173574650198196184938460489024158826951908476
3400442036547643400369703443294076983546495794763
49878951628135962154469942534796735417444819482927
3053440223527768285136524749369556028148917052277183
3592402437272348917517367667076814313290284569131
45516968406698647077516417199474271196034768726925
2341823300658307106533798355947103199151273335327
75301416797298365229416728159528241958208010769851
118837014991271356861639479836264494918452563341959
115036925622818313945539580479217595133791612978981
599213033728985345222995928480778002719412868614598
# site
stats hit
1 www.blogger.com 4776,85 58948,761
2 www.google.com 9822,172 36008,514
3 youtube.com 3019,156 88640,548
4 linkedin.com 2536,629 89218,915
5 apple.com 8582,56 50686,228
6 play.google.com 5362,155 741,975
7 microsoft.com 4269,267 38755,875
8 youtu.be 9525,314 33437,431
9 wordpress.org 3977,924 19092,380
10 adobe.com 955,551 89350,398

7799, 9596, 8365, 2665, 3806, 4283, 5013, 9623, 7906, 7203, 1712, 5019, 3412, 1905, 7752, 5983, 5321, 9633, 4315, 2606, 7236, 3475, 918, 9926, 1465, 9864, 8631, 4127, 3699, 964, 1908, 7002, 2524, 914, 8932, 4959, 407, 8416, 1530, 147, 5470, 6171, 4893, 6142, 6328, 42, 4051, 5464, 3678, 3413, 9896, 8776, 6804, 1625, 5533, 1327, 1782, 5101, 7794, 5265, 8347, 2357, 2349, 8972, 4197, 8635, 757