Table 7729 stat 8371 time 2022.10.01 11:51 Last 20221001
name last high low cgh. cgh.% vol. time
3m 773,4566985 593,4313680 763,3633540 619,4847846 669,1017599 80,9852886 2022.10.01 11:51
american express 331,3350077 300,7356342 310,9536631 423,3823261 738,9839328 125,4629861 2022.10.01 11:51
amgen 356,1221525 993,4780952 958,7659146 315,7311466 223,9077403 163,9858310 2022.10.01 11:51
apple 271,7814285 471,9406279 883,5502971 925,2143349 885,2257593 950,1952848 2022.10.01 11:51
boeing 180,3731169 578,9172489 357,7024179 380,7125258 824,3733293 191,7829401 2022.10.01 11:51
caterpillar 140,5057412 514,3618568 414,6766010 348,6845756 458,8183032 625,3412177 2022.10.01 11:51
chevron 369,5511199 555,2539050 777,5055216 449,9563015 878,268005 873,2356881 2022.10.01 11:51
cisco 729,2537852 948,5537888 627,1388346 337,7663583 644,8508154 129,580572 2022.10.01 11:51
coca-cola 527,4759027 742,9854457 294,3678363 327,6628061 919,8822159 916,6958353 2022.10.01 11:51
dow 388,3659008 652,2663759 393,5256870 502,1219197 779,4502776 676,4065866 2022.10.01 11:51
goldman sachs 589,124372 173,2336879 863,3011597 292,3906688 777,343778 376,712681 2022.10.01 11:51
home depot 402,7027779 734,3211702 585,6507851 17,9727311 17,6691421 239,4093871 2022.10.01 11:51
honeywell 195,7411708 531,9743011 192,2070150 381,7805605 220,5538324 15,827047 2022.10.01 11:51
ibm 855,3059935 473,6320543 341,8494879 703,7425853 552,4373965 64,1372594 2022.10.01 11:51
intel 89,807607 110,1048674 750,3490974 514,9447317 91,455610 919,2817166 2022.10.01 11:51
j&j 253,2999204 63,4720281 853,765254 555,7087448 383,281062 341,7228901 2022.10.01 11:51
jpmorgan 877,441214 466,4298598 482,5292306 567,5696994 610,6771097 674,3598939 2022.10.01 11:51
mcdonald’s 27,1888210 305,1164752 235,2236583 398,4869578 524,4604688 959,3773314 2022.10.01 11:51
merck&co 537,5137186 86,9195129 542,4268752 642,4194189 471,1078781 849,9525144 2022.10.01 11:51
microsoft 637,4163978 522,2470998 94,1967804 607,1197145 386,9116192 236,6199831 2022.10.01 11:51
nike 136,6343814 107,6588560 95,659267 37,6318442 580,1222634 551,1214700 2022.10.01 11:51
procter&gamble 549,1937600 541,201352 302,3901674 972,9387467 806,4948632 186,9000725 2022.10.01 11:51
salesforce.com 691,7928401 20,772448 704,2559765 697,8397365 890,8041687 499,9852079 2022.10.01 11:51
travelers 870,5347797 617,4497405 657,1684091 571,2061817 362,1120991 227,6638070 2022.10.01 11:51
unitedhealth 502,1989663 602,3088315 694,7884001 209,3854729 581,2286908 463,2856993 2022.10.01 11:51
verizon 485,1599454 126,3750252 964,6240282 360,8342093 159,9772850 284,8158510 2022.10.01 11:51
visa a 146,8551601 23,5078630 967,2483493 172,4695256 447,7742236 778,1411449 2022.10.01 11:51
walgreens boots 563,9872609 527,1438638 216,9893354 430,7006190 150,5549987 76,1133947 2022.10.01 11:51
walmart 179,4358771 947,3378347 413,2315536 154,5588561 87,1757182 67,539728 2022.10.01 11:51
walt disney 424,2383890 523,8713829 13,3018553 13,5752362 289,5391456 719,5050678 2022.10.01 11:51
2022.10.01 11:51 2022.10.01 11:51 2022.10.01 11:51 2022-10-01 12:04:56 October 1, 2022, 12:04 pm 10.01.22 1, 10, 2022 20221001 12-04-56, 1-10-22, 0431 0456 6 Satpm22 it is the 1st day. Sat Oct 1 12:04:56 MSK 2022 12:10:56 m is month 12:04:56
1487677828148827738813043743571756097406345708580
2255301392569363153739459348256910367544181027165047
48425938255379858450784295223493118952192285759
216825877535233011726638721855331968565451603598920
243069459185666263264361155192392571413480881644870
64651600510835322218116444873077614443792372068426
48152476991249134324554220725716640724390429474933
1918440341536932890255688355383577471656914233758011
6732555939253804781975464584159326243384426107
3794900867582761740497935013916323619005389939003362
173132422506731988407252639382855862379758548772111
41246612175384861802030486675742469677215340497659
1074761910142276370405597457137323872755452737093
695993741044104896974689585999028276147387842835185
4090616258822323773847369170893283554916470491322036
873075981554371603074365509171839584677474576811288
285072353428120498789034367345013415628225360193130
79614233195966681586394727987195191374350150289921
2221067033962741739875871757917250376490285787
9926231060945786548344739614660289718568816865983120
9185549946755785527193168182354442444543316950332658
822016179616348757725385145343668649259427235654347
2327846925794240802849968970967523255315928073772585
204146228825766777480392539586975818302434520756385
183798935410571832086614803243084478907250291543742
142831577172157594158998285634381403795010818801712
64752105336360331346151226899049126583427425891817
862036571920919634775579076958318211514911544826776
3682979303461168930682020596833545851734629772061
4286778952994256970587614711202930413227943370804
16465575587324892051321823480251862503191594849043
3723358661278307893815617840473238255072425335756564
2187153683243642978571421469226952655510307965507961
840975587025101997338191252438216944472887940719732
372253007084321786794384880290409971622486852021880
2893346830998905887121066292329482370375198124692
78921652397457217168463172182060558910877019048110
841027738417799543646129410497678517542151625991048
2213836928942243987963317289841292271173290904877
39613229777451047763292036636666716758673197627576
881438839270116528527939508059515707796960677651978
60428342479112818466517304894973226688402628858767
628988531026685116523347034393799353437663559947
3457520253228754975690699145455873723036801211042742
# site
stats hit
1 www.blogger.com 5480,404 90960,655
2 www.google.com 3985,948 99988,682
3 youtube.com 4679,223 21372,617
4 linkedin.com 975,632 59238,76
5 apple.com 5380,569 98977,296
6 play.google.com 243,557 3307,827
7 microsoft.com 8601,805 62801,102
8 youtu.be 9148,365 37562,463
9 wordpress.org 7683,286 11690,167
10 adobe.com 2329,117 84829,701

620, 4364, 9099, 2312, 5015, 5026, 5601, 9180, 9574, 2793, 3951, 901, 8589, 9132, 1051, 3146, 9313, 8602, 2627, 3194, 6183, 8220, 1513, 5429, 7595, 4304, 5642, 8348, 7771, 3987, 3618, 492, 4643, 1340, 5, 4910, 2753, 7972, 529, 5351, 1622, 9668, 4858, 1494, 5496, 1450, 2614, 2042, 1033, 4525, 7916, 7226, 2564, 4932, 8597, 1215, 9936, 7482, 8899, 7421, 4457, 3506, 811, 4326, 8930, 2881, 8285