Table 6995 stat 3102 time 2023.01.31 17:07 Last 20230131
name last high low cgh. cgh.% vol. time
3m 509,8347669 47,1494688 289,7594037 198,7381724 891,4295210 927,8478584 2023.01.31 17:07
american express 735,1665227 489,5155258 266,9474588 430,6383527 502,40762 429,4743789 2023.01.31 17:07
amgen 722,2596468 119,4543077 109,8183305 764,6178007 653,8106123 767,9415211 2023.01.31 17:07
apple 570,9652052 680,4617235 395,6072170 310,1303302 773,7986663 646,393328 2023.01.31 17:07
boeing 746,754004 678,2477253 80,1067890 722,8013254 367,8409545 256,4749424 2023.01.31 17:07
caterpillar 659,200950 93,3123822 830,8600124 254,4007231 825,9335967 862,2199438 2023.01.31 17:07
chevron 541,1720285 350,3145533 970,9961297 354,7168196 72,315714 964,1510067 2023.01.31 17:07
cisco 139,6866490 952,5047960 528,2079651 979,1868884 228,724814 499,587672 2023.01.31 17:07
coca-cola 932,7531738 460,7577113 687,3219369 977,2275842 494,3279289 542,4646599 2023.01.31 17:07
dow 324,8960234 182,3955887 927,1460243 547,659551 832,4989273 571,3602766 2023.01.31 17:07
goldman sachs 707,5504894 547,9349524 623,464354 993,5554645 799,4532098 313,4863796 2023.01.31 17:07
home depot 775,2908308 714,2691118 619,2561011 734,9428183 152,9152511 339,797193 2023.01.31 17:07
honeywell 62,8850022 146,8939485 384,7164253 254,908219 267,8013899 26,8898853 2023.01.31 17:07
ibm 847,194937 445,6474344 473,7585254 134,2478499 50,8477777 517,6681157 2023.01.31 17:07
intel 104,2507333 611,2560033 166,9493408 336,2272596 834,4813967 122,2182724 2023.01.31 17:07
j&j 198,3754330 309,4647365 177,3348684 355,246481 355,7999714 672,8270654 2023.01.31 17:07
jpmorgan 558,8058965 75,6078528 654,5918769 276,7575529 842,8869024 14,85945 2023.01.31 17:07
mcdonald’s 836,3492785 236,6705860 830,3570620 888,284971 732,1979525 493,9093177 2023.01.31 17:07
merck&co 533,8478553 934,8871828 648,6060483 714,2063234 412,7891633 814,656188 2023.01.31 17:07
microsoft 381,901446 823,2236503 977,8367278 233,8132900 186,4680987 484,166814 2023.01.31 17:07
nike 825,3727343 46,5576554 571,5384119 467,1035076 386,4009388 990,340938 2023.01.31 17:07
procter&gamble 7,7049384 241,4189318 494,545932 485,8751417 145,3077222 99,1217846 2023.01.31 17:07
salesforce.com 145,3310366 935,3304561 799,4189504 347,6242957 791,3923158 182,3623713 2023.01.31 17:07
travelers 930,6489241 466,3169948 50,4565691 351,568500 162,5915056 476,6556090 2023.01.31 17:07
unitedhealth 646,9603322 531,7908364 268,6295425 912,4125042 960,8476955 743,7597142 2023.01.31 17:07
verizon 267,900977 384,583305 482,5659609 421,4131411 215,8865806 730,2647479 2023.01.31 17:07
visa a 343,812244 322,5046570 673,7973794 161,3188286 757,6910165 110,257658 2023.01.31 17:07
walgreens boots 321,222859 438,2811380 870,1812301 41,1366272 272,4248620 195,7537412 2023.01.31 17:07
walmart 990,6156593 167,2057078 502,8970181 470,8453893 978,7920535 350,6509723 2023.01.31 17:07
walt disney 589,5103122 969,3471443 202,794657 373,5218876 102,8111800 803,9717328 2023.01.31 17:07
2023.01.31 17:07 2023.01.31 17:07 2023.01.31 17:07 2023-01-31 17:21:10 January 31, 2023, 5:21 pm 01.31.23 31, 1, 2023 20230131 05-21-10, 31-01-23, 2131 2110 2 Tuepm23 it is the 31st day. Tue Jan 31 17:21:10 MSK 2023 17:01:10 m is month 17:21:10
84392638303425961844421393585976167317368043283373
8617653384099418765912211640490738798519154215815955
135859837740215293392429669480071553954229263252307
549525802271687566828532697450581358839506493748054
685024762245304394208761356885323102206316789883275
79993068431443090734760749874284286687741640455810
996192178848588332671831698663703018592512614413027
180884774282241516717133176774976755910648079129373
26148849966927108274658249019495805518013182886899
4968717228475153542523522967512613137800681683877158
48504558213655838657169109938387274076635214678650
77552795554358687796367955283825177717738631594296
68493660404525356327945181997256976113353356534206
64945380287465507727794849178350959695438334253053
9568180935063137909111152543623591034764551940003937
6669409911209309343912311700258559611655561833468209
610350785907400146883531448359083672998810360791153
5142077336392982191876206413824316350826313095668
21991683443586984023699767184975369512161272587961
26786781868193837075289054346952614669899731633877
44927366656767937604354207738730437664919276519033
606551566970107740145119116880512730407399165579960
457996104259580656165018248144247236478719310319324
1047667616298618486569122289344692196337352692335833
9210402318854414607798147281757053486720716547199580
561824752373258599043303702644751008194791925272335
57631925297896814710003463854573938197576375665965
74971238181688485451265724402486753712527894674943
67719184799312266511881378055759487117680219977070
283797491764288925576286395988675324873657044057869
7595415851391201477414083912334211415677494416926315
41766006314491082654296937243041323005788172105172
6767197151243801819247294246515024597612843012319216
5580267085797615251766963867326239871590604952238937
5402508692781042141713831701770217175142329854875
9869693374989727119500197137499475479840873529173
589674057191866607939773449330064413863507593575526
624979224461558045869139653662679318646170613572
413426906932536436024328862271024693217799260487049
3067283262459568662478728875615621718323301782423325
971635421880873324716776051307474606154325586313205
2368788176805064436078301656234938911633232289132708
68013745298614521805846135338128052925988008800113
9526959611933571640110497421698497218702551990007154
# site
 stats hit
1 www.blogger.com 7800,793 59524,824
2 www.google.com 8039,708 77567,707
3 youtube.com 6669,999 82557,307
4 linkedin.com 3559,320 94660,12
5 apple.com 4241,732 75353,710
6 play.google.com 4302,342 68131,164
7 microsoft.com 2119,35 71558,888
8 youtu.be 9345,194 60250,715
9 wordpress.org 9858,198 53757,790
10 adobe.com 9051,314 49594,572

3215, 6680, 8251, 647, 4330, 9870, 4553, 9866, 8664, 4243, 4762, 454, 6763, 5790, 3309, 3016, 293, 2931, 6491, 4112, 1318, 8567, 5489, 768, 7169, 4748, 6398, 8670, 3551, 3055, 5968, 3384, 5767, 4804, 9893, 3077, 2897, 7080, 75, 2538, 2858, 9173, 2487, 2415, 2302, 2898, 1540, 4531, 2596, 9562, 8250, 3699, 4281, 9532, 8625, 1598, 9354, 737, 8613, 7878, 8620, 9184, 7057, 7464, 3048, 2141, 9664