Table 7912 stat 4880 time 2023.01.30 00:08 Last 20230130
name last high low cgh. cgh.% vol. time
3m 525,6598778 60,4482130 662,4351465 754,1139945 961,7434227 199,5358469 2023.01.30 00:08
american express 680,1602615 920,2048236 947,4785132 772,9436870 949,4767973 650,4771215 2023.01.30 00:08
amgen 792,442587 20,9664377 597,8108795 454,1228272 471,5135506 571,1326956 2023.01.30 00:08
apple 948,3250871 247,9105542 69,4458831 446,7486269 606,3665648 953,5540157 2023.01.30 00:08
boeing 845,7259377 498,7944752 203,1476116 272,9949566 192,2912776 961,7894588 2023.01.30 00:08
caterpillar 103,4157711 912,5729142 929,4833261 705,8780186 808,9522997 788,8769228 2023.01.30 00:08
chevron 398,2349738 625,43274 601,5790000 558,4466164 305,560457 241,5076725 2023.01.30 00:08
cisco 204,5126882 503,3955275 804,4640232 185,9061228 879,972722 479,8091157 2023.01.30 00:08
coca-cola 581,1846467 687,3890113 137,4757069 266,5351291 710,8914836 539,3122192 2023.01.30 00:08
dow 471,977994 759,7754210 154,9999271 283,3575023 513,7857224 753,3165810 2023.01.30 00:08
goldman sachs 250,9380161 223,1295398 36,7017407 938,6158865 886,6257897 5,233336 2023.01.30 00:08
home depot 102,2708317 558,8121773 163,979191 125,6327987 196,8832319 408,3495635 2023.01.30 00:08
honeywell 883,6913131 707,3957741 477,4600956 712,7267811 398,9350587 856,4333998 2023.01.30 00:08
ibm 637,7949763 50,5231866 421,541839 546,5222625 325,1049828 335,4873307 2023.01.30 00:08
intel 203,4588361 121,3986202 342,5283490 748,2252269 220,4552493 621,6966975 2023.01.30 00:08
j&j 915,3333560 424,3134564 269,2797993 747,9052140 75,7961424 428,4955415 2023.01.30 00:08
jpmorgan 850,9749206 18,1753417 80,3522436 663,2828051 811,7828016 681,1531475 2023.01.30 00:08
mcdonald’s 311,4296088 378,5308126 884,9993753 228,8002029 333,6509885 114,6011459 2023.01.30 00:08
merck&co 930,8605154 506,55633 657,9347604 501,5069839 909,5189086 682,9895843 2023.01.30 00:08
microsoft 871,3449978 273,6822317 128,9538145 835,4389499 384,2137535 969,2682813 2023.01.30 00:08
nike 213,1972724 69,5458600 848,1821433 147,7790487 43,6533657 784,6993163 2023.01.30 00:08
procter&gamble 588,2857166 207,4978071 804,8886256 487,6757773 234,7597806 358,3614226 2023.01.30 00:08
salesforce.com 713,1933880 800,970183 407,7701348 365,6202702 967,4337835 166,8156680 2023.01.30 00:08
travelers 616,3131360 595,6585854 966,3793285 358,5546278 665,5642017 53,4696702 2023.01.30 00:08
unitedhealth 453,5398261 146,6864505 300,5034563 48,132017 697,8482454 111,1039857 2023.01.30 00:08
verizon 618,4755194 724,5857872 909,8903860 402,5252296 204,9961716 184,1700237 2023.01.30 00:08
visa a 376,5417166 724,405451 106,7770862 510,5587455 317,6556625 245,6165188 2023.01.30 00:08
walgreens boots 159,2930689 630,8559630 142,7399404 959,7596944 216,6842045 346,1247627 2023.01.30 00:08
walmart 575,7469366 650,7781124 743,8338072 948,1186082 376,6727874 159,4814419 2023.01.30 00:08
walt disney 450,6693683 41,7667857 325,2853832 383,4841495 578,130250 340,7197664 2023.01.30 00:08
2023.01.30 00:08 2023.01.30 00:08 2023.01.30 00:08 2023-01-30 00:22:19 January 30, 2023, 12:22 am 01.30.23 30, 1, 2023 20230130 12-22-19, 30-01-23, 2231 2219 1 Monam23 it is the 30th day. Mon Jan 30 0:22:19 MSK 2023 00:01:19 m is month 00:22:19
3001968582505589743231502852952659284078474258725579
338041153239537369583855934159167057682783469215375
416932581960545772153188161862092692675980397374396
7619814369794239205968742272620966765605329884326903
387113359995558319464482799238321376111340563319
4013740982215192554685093324369166386278616136742527
357950439355427443326233203481092972164190494757822
4479555752833587959083038865866323599655357653021937
4541538770483858687085183926797831234964832936514491
693429656997283986822489934286595746559902043941466
130670523425588651028114967412264036332250760583456
87479060571532961618915297643322215846465123924134
8748196452685392246931900391926006237268062304788
60105585807733465367509929721279215474992587335005
4612255639764577870738922694464270165114919233394872
273994245017897834336137251266438846831679930968074
4946695346763422743481336011936495766991828035969399
8957230647818443706914247216892952696915708765086729
49529896718684458822753357744278333638617013538
34102865483146221663579420263337851819877058836412
1312280969004894635775804451799787537489667533752499
814445514271266871232979330532964716654780866654791
65691831309745045307218798676370371748300221442684
506152462687801788344923184516218533794490744738
909173068312941664238921452982310636577020052856
777956394004939714025248305870738236970348729703231
701884458182180387393671541436335863229486311443855
190817739863372866545312374627314053247187784359125
2156513048982835217454611005110045928804621586785976
6293566077075686382698727253935845926838589791652294
4909484015245294655149995836281954857753278552048036
105258012579431515938552302298867337684414282277170
152526333473676170289982675871818461410822240687903
7394467611396936576174549681186058241238392632078044
2083649476078113845084833022579367644957513672413785
6071550284206226756888016114493126358840842839004227
4165540926344941559357198274565089674324635918505385
8013662832164955776520872634077261962699425319134
707158712615376741427487425303692403433328156674319
478488407384901563847111083471060322354476893674909
42512195566829188964054597919577062813687075517912
815517992563003337909864759910578922065777856341
8234687662093424341514935467168210844557868568808091
98302846652962722510952995399642249317402540611393
# site
stats hit
1 www.blogger.com 2745,893 82720,165
2 www.google.com 7017,173 14781,590
3 youtube.com 4574,765 24196,566
4 linkedin.com 7710,583 28774,398
5 apple.com 6919,353 69736,143
6 play.google.com 7521,147 56511,699
7 microsoft.com 779,156 10070,118
8 youtu.be 5617,959 25702,837
9 wordpress.org 8515,85 103,554
10 adobe.com 2571,149 14220,715

3842, 6846, 5675, 6584, 7798, 6721, 3662, 38, 4710, 835, 3786, 2812, 9207, 7198, 9765, 9831, 7139, 3271, 7501, 2013, 7865, 4558, 2436, 6744, 5810, 1442, 6774, 4222, 2596, 6675, 5761, 5966, 3182, 5712, 9091, 5981, 6458, 8481, 5132, 6037, 2802, 536, 1733, 5556, 6177, 6689, 8735, 4836, 1891, 2598, 8273, 7936, 9116, 3622, 1641, 5189, 7138, 4018, 482, 3198, 1802, 8594, 2540, 2452, 3978, 5412, 3628