Table 7001 stat 8613 time 2023.03.31 00:19 Last 20230331
name last high low cgh. cgh.% vol. time
3m 351,2675871 839,6141287 147,81794 527,3563933 279,7284020 109,8438578 2023.03.31 00:19
american express 291,1151076 535,4235439 168,7234138 447,8866076 92,8295270 170,6322831 2023.03.31 00:19
amgen 95,7346498 706,2540012 384,4065128 116,7354346 674,9546277 350,8206790 2023.03.31 00:19
apple 962,8764350 177,2419715 605,2854109 86,8959441 401,6209705 320,5684540 2023.03.31 00:19
boeing 345,7666253 455,4355603 596,6246380 68,6909674 359,7743032 945,7435326 2023.03.31 00:19
caterpillar 181,602228 479,8549158 15,8285302 675,9776574 705,8526670 220,3098021 2023.03.31 00:19
chevron 138,3054581 206,5385963 926,5252341 107,2708128 292,5621116 706,8880115 2023.03.31 00:19
cisco 187,7742164 579,5460373 548,5239474 290,7293354 584,7685369 584,5990205 2023.03.31 00:19
coca-cola 597,2598459 577,3020322 113,7963067 612,2505906 102,8175804 789,281932 2023.03.31 00:19
dow 343,8962370 299,6346737 458,53790 523,6450980 779,1016640 191,3281148 2023.03.31 00:19
goldman sachs 625,4807050 58,2097815 249,6417013 808,8463089 901,3854798 149,140599 2023.03.31 00:19
home depot 182,7601753 265,2835511 578,538373 312,9205699 950,6107502 555,4084226 2023.03.31 00:19
honeywell 616,779287 54,3957244 180,2446558 724,8052041 725,7812892 15,9746026 2023.03.31 00:19
ibm 423,8237875 821,3245376 210,9692525 339,3910537 729,6032479 674,3071832 2023.03.31 00:19
intel 657,9863489 228,6071592 597,7829966 16,2132281 861,691023 609,405179 2023.03.31 00:19
j&j 314,3327916 845,391188 114,8607074 14,5370712 684,8346327 861,8937621 2023.03.31 00:19
jpmorgan 804,2002061 285,5333128 803,9594203 840,4605389 945,682490 68,5428682 2023.03.31 00:19
mcdonald’s 851,832799 756,7121708 153,3650487 752,4661402 698,5984106 505,8119210 2023.03.31 00:19
merck&co 459,5189802 349,1436128 354,2106007 38,1574979 411,3221905 691,2142606 2023.03.31 00:19
microsoft 282,5313065 675,2273799 599,7424975 770,4508010 825,5263443 163,9781594 2023.03.31 00:19
nike 891,9156603 444,5892332 514,9495584 401,9731888 469,7501462 117,8221513 2023.03.31 00:19
procter&gamble 960,1541762 979,3715535 476,6704597 586,7579774 202,2606134 985,8013216 2023.03.31 00:19
salesforce.com 4,7556053 252,8288881 282,4150941 807,1733425 331,2513470 762,8448252 2023.03.31 00:19
travelers 201,1637298 818,6694437 913,9348153 492,8746226 89,4712441 246,5653581 2023.03.31 00:19
unitedhealth 142,8319900 324,3434698 93,3086926 145,957141 65,3969138 924,3462473 2023.03.31 00:19
verizon 812,7316496 520,1427622 983,2821654 987,1839017 446,8056012 853,3597709 2023.03.31 00:19
visa a 740,3449403 235,8294079 816,4805694 395,9578880 313,7181013 302,4051626 2023.03.31 00:19
walgreens boots 27,4461491 501,910917 843,4254788 437,6550707 157,9569287 798,1401247 2023.03.31 00:19
walmart 239,7854201 324,6849890 591,1773718 45,3314376 522,2791532 161,3384964 2023.03.31 00:19
walt disney 759,5556114 297,722819 274,5977422 477,3005065 44,9783211 392,8869541 2023.03.31 00:19
2023.03.31 00:19 2023.03.31 00:19 2023.03.31 00:19 2023-03-31 00:32:55 March 31, 2023, 12:32 am 03.31.23 31, 3, 2023 20230331 12-32-55, 31-03-23, 3231 3255 5 Friam23 it is the 31st day. Fri Mar 31 0:32:55 MSK 2023 00:03:55 m is month 00:32:55
8290561033992502517163754872482086793635973803434
13730172554303344998758954798215065958683306323
5278320086192720962975204540991212044917092633591
4444456472467467855236594938966021524336362493035374
9861423625817071944669864762446560164174731473812575
6105667135061149981326558401367962283634550348855
5048245184389500341639443448438670408350761654115
624894378405373621089411728114575592538358811169244
40246492612357419041445000495037593854115011059879
895868756175547848484772287326664942314138458397
343966824194431377145590203849293025772942794889050
20313623788999293792146700246213120902935422045810
17508480492636939375609615149876798157458119579325
566298139158676923618147242763499491837208169247815
15145113527036622476645716170950594390680064779273
1151879577018737114735899089103648504738350365092488
2231194475227701206066258215480292837639962285148048
4155990978645606364329019444674457553839676244453440
6890842639709493922360177162795610015022346827031331
4283865984358205692849366625404900934197642558086
5560102825226675321487177792957471696427779889450
395925363426283149865908719816023692631256278916663
85257842401517863032788376985669501869646765683
797135837419284473562676621816926677669984152609166
2244181852561500442232728765539027453082166169656113
26661663359577616833520118555723328313343677266791
31961716560680621261289687698812924509396911996552
297830139664352455185760630447259435392504517738546
7389284153101218558745322261319262469991192868758863
400114736375229128025034592349019730504518124183466
110416632260601821025936191810094131845447814754496
173018261257553628958583152747072929513788594143239
1304887213692711579661236887912625122261477196424943
320872568247116143587719572310364844862339246216355
520336733522450233289337986770167631098458497219911
8819876439211169411144755468136122908499881120441059
585020723891291606366211806192293434083219419305677
99526494348179022597309833567616035686484799135732
53012798840186983760554794631229354144451856813270
5232945652898624573383560727474143942337089356890
4598565630981050185073084424749774709853518618791366
4384943977523844190342949494929066169842897276802254
881974739720248531313194364339158048408021010514806
73638846535037497849468026275694784916214821076300
# site
 stats hit
1 www.blogger.com 2316,693 73500,237
2 www.google.com 1728,738 97293,422
3 youtube.com 6218,935 95615,389
4 linkedin.com 3095,239 17297,657
5 apple.com 7064,207 91895,488
6 play.google.com 2631,501 96556,685
7 microsoft.com 5926,836 89906,489
8 youtu.be 460,522 11883,278
9 wordpress.org 2139,854 51426,387
10 adobe.com 5910,488 80778,213

7640, 7312, 7738, 7087, 3064, 2432, 1615, 3999, 8265, 428, 75, 5621, 8346, 4523, 7565, 7435, 2658, 5227, 8620, 197, 4272, 9756, 1902, 5854, 2641, 3648, 9484, 1328, 8756, 1047, 2501, 1524, 3226, 5554, 9064, 3529, 8378, 9221, 7039, 444, 1355, 2394, 3360, 8668, 9572, 8435, 8194, 7230, 6709, 3266, 8534, 9108, 78, 7190, 3402, 6795, 1725, 5594, 2909, 7200, 3974, 4551, 5594, 3588, 4564, 8075, 3646