Table 1972 stat 5031 time 2022.12.02 19:02 Last 20221202
name last high low cgh. cgh.% vol. time
3m 500,8507447 330,5015003 243,2117212 669,2462633 225,1142518 218,1425983 2022.12.02 19:02
american express 662,7476385 971,9058854 906,9955911 920,6093259 705,1127336 294,582011 2022.12.02 19:02
amgen 164,7619690 275,5068289 872,4721922 10,3727271 323,3401869 874,5655302 2022.12.02 19:02
apple 552,5434480 811,7762162 658,290351 918,3202831 776,8905670 226,6834494 2022.12.02 19:02
boeing 886,1468732 293,5917726 260,5867912 650,4232617 349,9250221 930,2215809 2022.12.02 19:02
caterpillar 397,9400128 594,7201510 280,4685353 286,8321077 12,974745 608,6696830 2022.12.02 19:02
chevron 127,5271382 989,9031830 418,2161344 587,3038631 363,8794076 895,6226142 2022.12.02 19:02
cisco 466,5456092 46,8149589 471,9759663 37,8678454 916,6308476 588,1961787 2022.12.02 19:02
coca-cola 100,8736775 29,1113660 971,6366101 781,976614 164,7710149 1,5814534 2022.12.02 19:02
dow 987,5874766 885,3501567 467,7809519 972,9330830 327,186465 748,7971922 2022.12.02 19:02
goldman sachs 994,7845815 665,9105918 416,2530339 107,5148119 127,1350568 626,978632 2022.12.02 19:02
home depot 771,4072268 196,9354151 179,1963689 517,1653909 784,4021847 516,2507296 2022.12.02 19:02
honeywell 183,4883183 184,5096976 507,9318543 307,5015775 716,9719272 412,1318648 2022.12.02 19:02
ibm 225,5189397 647,3516723 654,2728545 450,4256633 680,6450601 361,8583229 2022.12.02 19:02
intel 841,8779467 24,6252743 280,5392611 876,4632680 28,598164 972,5345441 2022.12.02 19:02
j&j 991,2798552 37,7081064 252,4482908 840,4767434 967,4866478 828,6212268 2022.12.02 19:02
jpmorgan 759,2779512 47,4395835 923,4079684 298,7644400 286,3216200 390,5660464 2022.12.02 19:02
mcdonald’s 861,2657181 30,8884604 326,22798 423,3172051 282,4591259 26,5339173 2022.12.02 19:02
merck&co 907,8652826 11,8746470 352,8390763 496,1114326 117,5427639 551,400385 2022.12.02 19:02
microsoft 950,8489224 804,2366472 171,1941927 802,314234 460,8320078 919,7854452 2022.12.02 19:02
nike 834,3428881 103,1164225 802,1279617 650,7094305 993,6610003 584,3451746 2022.12.02 19:02
procter&gamble 500,799513 457,6171039 623,76232 657,5734472 856,4616208 810,270878 2022.12.02 19:02
salesforce.com 656,6127879 59,1157241 445,9783948 901,2790831 321,38195 396,1232967 2022.12.02 19:02
travelers 132,458452 832,1250253 707,4168046 470,2069220 497,9268069 824,1194709 2022.12.02 19:02
unitedhealth 934,4811681 693,7909756 942,5030125 818,5986022 116,8765744 714,5605958 2022.12.02 19:02
verizon 855,6154955 839,1762519 619,2351844 300,7510960 281,1322757 876,9878750 2022.12.02 19:02
visa a 549,3463211 195,458361 273,188227 166,2075580 500,8582251 998,4427796 2022.12.02 19:02
walgreens boots 361,8165968 42,4770377 693,7557079 38,5481403 371,8773124 724,9905182 2022.12.02 19:02
walmart 113,239407 741,3935264 157,6177354 382,7052966 964,5761982 751,2371843 2022.12.02 19:02
walt disney 595,9164396 445,950116 774,4432757 538,1359022 260,5791727 613,9530435 2022.12.02 19:02
2022.12.02 19:02 2022.12.02 19:02 2022.12.02 19:02 2022-12-02 19:15:54 December 2, 2022, 7:15 pm 12.02.22 2, 12, 2022 20221202 07-15-54, 2-12-22, 1531 1554 5 Fripm22 it is the 2nd day. Fri Dec 2 19:15:54 MSK 2022 19:12:54 m is month 19:15:54
650670612256640443834058415420186225866702055332194
405130221334859448065361334515493038512561730754920
8298154673448476917898928205862059073308936631574113
50112567281382904444248090733013732679909919566041
6018919979717318413867803425224433441450831562072814
957877136091481638609498101357758154361770487317634
13193991478902523458928228365626341316416001964
2218614517403691159513949696549066774733555033601759
52925875187232536148704885257066724883269662912
3923147712718040449740024197660923423018540997419918
5532213693974713174028797511782570597840983089801375
15716520968683724937880864211899398889521292429621
823319202988721498015582229111972559728128071426347
6129540546614350324371684543708400451670792796147
55587336427493261096838733429668903852954178581770
769799816067132846092003819810587686428563942044576
174237366997455952754549850317989609512749939011343
7243903092914251428244589242500521396798121063152822
9000774062625888680060628204229991842395533076966851
7885962569797429896697008981317551538689713888758
7824884453587839743436079536855274265735257556913133
2531987712387742237468098082503091054260380051899142
2818572414204719542899717893821583284115111779602
60974510255471327765322786545633573152584222021347
627676374995019809793355851965663598456422390585550
211035801045979443597255486702659877432525880845604
5525968295618826524773475794470312343339500811364969
622910553596495670468319195445733028322576981927815
8433563853436453370010776852624933085758198480157062
9861289084526625472459567415298898506271352115417342
833738299140651136433523192995692528803586220794750
170948769814440786107331557583646684700270340108493
815720026170919627614258265271421288677521520461999
8469225358797533331615914747152115191871415485204490
8190594992836197138019459955261477725897636534639647
223444618993258882322654075709425561279859425308341
1905713094209717608685009462188323415371197564833096
2303956645192447302110111731435264397553554142789328
883895068877559245119223725676276801832872358456592
6170229671221308306784352646270257819510116210369221
126360346450872377019879247212033571179184152699114
5114685390793995970914445945375854741739139037259
3274724338174536669187852383193894468372100229901280
9406260615016621926610991106924438794644315323474071
# site
stats hit
1 www.blogger.com 3349,575 70598,177
2 www.google.com 7028,397 11719,921
3 youtube.com 6567,784 7102,245
4 linkedin.com 4456,946 17114,490
5 apple.com 552,552 59976,835
6 play.google.com 4757,589 22190,639
7 microsoft.com 531,804 95351,462
8 youtu.be 382,106 86898,373
9 wordpress.org 6807,575 54966,384
10 adobe.com 9712,667 30444,628

3755, 8960, 436, 3759, 9849, 704, 4318, 6267, 6622, 2735, 9576, 4488, 1961, 5037, 1366, 3133, 38, 8328, 5943, 6421, 4185, 1528, 4212, 856, 8679, 8513, 54, 3579, 1322, 643, 9930, 7809, 5867, 441, 8222, 7601, 3986, 910, 6921, 9030, 5355, 3854, 543, 7422, 6048, 4552, 1839, 5944, 8496, 9515, 3245, 9124, 6242, 5427, 1797, 8762, 1999, 2559, 49, 4406, 8044, 2072, 1318, 7588, 4399, 6531, 4216