Table 9828 stat 2399 time 2023.02.02 20:02 Last 20230202
name last high low cgh. cgh.% vol. time
3m 733,9034650 282,1835103 147,9778553 951,7438876 77,1966712 509,5191018 2023.02.02 20:02
american express 448,1406509 116,3619709 169,591355 996,2937554 845,185608 185,7517575 2023.02.02 20:02
amgen 651,1907829 390,3355012 685,3724228 575,4185081 276,8572748 602,4225794 2023.02.02 20:02
apple 835,5534489 167,9114046 750,6756118 431,1978469 816,5465599 560,9850770 2023.02.02 20:02
boeing 606,5564808 279,4515343 575,4634083 204,2263141 654,5929294 562,3392589 2023.02.02 20:02
caterpillar 965,1371717 758,2412398 994,3597853 664,8295764 913,8302860 741,6633542 2023.02.02 20:02
chevron 506,1714872 861,3221604 718,4210187 307,3237424 977,5860698 775,5525409 2023.02.02 20:02
cisco 50,9785684 779,7036691 571,3406700 43,5368499 478,8006949 778,4722880 2023.02.02 20:02
coca-cola 161,4419087 302,737142 272,428453 737,7780925 215,5982693 101,9323795 2023.02.02 20:02
dow 20,4074901 256,9967873 993,313984 549,430378 10,3281830 746,5814645 2023.02.02 20:02
goldman sachs 669,7896348 119,1466946 590,8964040 619,7508097 338,9208469 824,6105073 2023.02.02 20:02
home depot 963,5615922 389,1780246 160,4888525 111,1791494 896,3665258 176,8899022 2023.02.02 20:02
honeywell 398,7252647 933,4078909 54,6796467 989,7223006 469,1076698 869,596110 2023.02.02 20:02
ibm 5,4879777 810,3423863 409,6349445 952,3725167 197,3414933 550,3563980 2023.02.02 20:02
intel 830,6609452 536,7266881 28,7114840 616,4253951 437,5495301 833,4901963 2023.02.02 20:02
j&j 229,8226414 213,6984581 930,814919 758,9343847 569,5684897 277,9782941 2023.02.02 20:02
jpmorgan 204,2296646 351,3999706 571,9013519 756,4015035 562,2919159 129,5897680 2023.02.02 20:02
mcdonald’s 4,7447818 16,4401484 295,8484490 930,5234885 671,1428415 222,6014014 2023.02.02 20:02
merck&co 225,9800156 536,7938029 548,8125570 772,7519392 43,1229076 152,6133793 2023.02.02 20:02
microsoft 25,9082784 15,5865565 200,1430742 177,2035940 887,1914875 644,1821676 2023.02.02 20:02
nike 40,5740870 705,7110268 717,9276026 313,9412617 907,8482141 735,4561233 2023.02.02 20:02
procter&gamble 661,5071613 208,7029925 630,3599723 317,6543283 268,3312544 241,4684447 2023.02.02 20:02
salesforce.com 474,4172092 672,3621843 609,3157810 544,6486331 889,2500080 360,6067963 2023.02.02 20:02
travelers 178,6720879 548,852287 520,2831223 541,1810730 790,7494144 884,4203524 2023.02.02 20:02
unitedhealth 110,2004371 75,3776372 532,3155654 846,60199 733,5181205 368,3414712 2023.02.02 20:02
verizon 834,9125561 990,7237693 163,3497640 331,3401745 22,8786234 425,5421538 2023.02.02 20:02
visa a 162,9667551 723,9520293 716,6072921 373,8255560 807,4470623 203,3394206 2023.02.02 20:02
walgreens boots 762,492749 346,4954021 567,7136447 837,4012967 626,8269774 125,7887647 2023.02.02 20:02
walmart 177,4556315 129,1985932 334,5543422 741,4960005 521,4639736 448,2372666 2023.02.02 20:02
walt disney 72,8204113 63,8789949 268,2660156 219,301011 315,5638560 525,8826858 2023.02.02 20:02
2023.02.02 20:02 2023.02.02 20:02 2023.02.02 20:02 2023-02-02 20:15:42 February 2, 2023, 8:15 pm 02.02.23 2, 2, 2023 20230202 08-15-42, 2-02-23, 1528 1542 4 Thupm23 it is the 2nd day. Thu Feb 2 20:15:42 MSK 2023 20:02:42 m is month 20:15:42
3624903840913661821519903055896914308407197023099381
7783786577959450338237572187269057281126343960382189
90422636710734427028646080681768843794637953184218
5960182626744806513168821274348205122263470391579
59499215653422322558959580381954669238792090188894
504680809349352241951248542732984441528137728988954
706718589624189235291731151062235427229297167179927
899734989642592265248402324896578980904392368525285
2820807324893571501965504711648514895042471123119224
7061738458984346294910382819973269972442755432145076
661735403619191629441204178241236738876631048459353
268249934915143745046309762717848635119178059276194
6527987343684471425382968532868535172605529909019
696454247181419578311837605952159828358457802454466
9857472222449497592959829894173705539515737101378
5592383269217513482088277384189782054409432830987033
494498267014594254755660725427252472499708943388325
96118387609277686501334863474539797477378626287163
398812141663735746818815744603351213886895972796203
875113498547741576505856132121162958542403169936236
1598968315806631434782654938934172983574348454612195
5689740751385439680532549946861493624124907441759928
2516968348803897729512913856975115324710790636962775
3450541646068766264196605932557296895318653791366994
53199071345850415897680439368308598155114619809678
362987635854131221737443364268608002988943905487421
5179878759173668303787604445911881465227320558009536
896251302091478351633293537983526785070468325558220
3137885142082755419596445723967736375344919247845816
747793764129971451847913259278439627709752286923334
888721467584307353189471180895325925956511338833555
41674271131561878601899160813422484283928534122251
51581346753896030134965336718303758248116192055929
2776472978641160859847225066476363829592791813943
6488770036361756550282508829535964041283133410645837
168121017817977110045992177023798155686747579376320
36843371725553776402414887081661776354260697638020
2742557810444453760457999526505507582663798909559
724098548402654678796369198740126927752980468619580
763259722851184704712874518822730177773475259810
17432957990998108778909179863786857008776216459867
40078644719486392882636274354943272925985543442174
65981644619738569466966662493447331155019815226839
651419427289250550044582576174333998901981929597229
# site
stats hit
1 www.blogger.com 2940,562 24542,785
2 www.google.com 6457,754 43573,164
3 youtube.com 9476,305 89275,802
4 linkedin.com 5549,786 30185,425
5 apple.com 2442,188 92,649
6 play.google.com 9310,544 4854,299
7 microsoft.com 4454,483 11812,81
8 youtu.be 5785,93 80311,873
9 wordpress.org 6540,49 65685,300
10 adobe.com 8020,93 46356,750

3563, 9518, 8528, 3864, 3776, 9715, 837, 3664, 3886, 1449, 2497, 1348, 6741, 1001, 8980, 1636, 4005, 3966, 4920, 2938, 8180, 7905, 5357, 4681, 6034, 4050, 6301, 1512, 9742, 709, 1009, 1265, 3498, 7546, 3058, 7112, 3135, 255, 6585, 7734, 1063, 1149, 7181, 406, 5173, 5645, 3459, 1194, 2138, 5373, 9222, 6434, 7502, 848, 1623, 6704, 364, 49, 513, 4467, 1569, 1866, 7020, 1984, 1798, 4354, 9841