Table 3111 stat 2119 time 2023.02.03 19:33 Last 20230203
name last high low cgh. cgh.% vol. time
3m 892,3378938 562,8208396 666,9926375 749,9044759 626,8209659 713,4556364 2023.02.03 19:33
american express 507,4623580 594,8665614 117,7521193 228,6234238 137,1561736 598,2485666 2023.02.03 19:33
amgen 833,637309 43,4805187 144,3539728 692,355483 692,2541938 856,3582567 2023.02.03 19:33
apple 247,6052010 263,8724616 426,9755593 328,9333165 438,9223974 800,5545144 2023.02.03 19:33
boeing 674,281037 178,8106631 185,7764402 60,172469 840,1021383 498,9834683 2023.02.03 19:33
caterpillar 456,1901023 19,1479775 444,8754044 506,6911272 481,7689666 564,9067722 2023.02.03 19:33
chevron 744,8916866 840,1824431 814,6399665 737,4886006 668,9148955 299,8523472 2023.02.03 19:33
cisco 691,3584932 869,5315067 461,3673597 515,9167424 557,5339915 65,17580 2023.02.03 19:33
coca-cola 409,5709540 693,8900012 340,2564738 796,844464 149,6368619 267,9622443 2023.02.03 19:33
dow 277,38468 451,9448984 918,7501085 797,6100780 109,6668397 142,5692331 2023.02.03 19:33
goldman sachs 35,6565595 486,5916612 191,5506953 593,5999468 122,2863042 490,4615698 2023.02.03 19:33
home depot 543,2867212 546,6909382 923,8129055 653,2004113 816,1040272 146,7354945 2023.02.03 19:33
honeywell 854,9425552 346,9627372 609,4871570 532,6435941 144,179457 236,3342674 2023.02.03 19:33
ibm 569,8286743 934,6902902 115,4241620 152,6577563 711,6978760 349,6344661 2023.02.03 19:33
intel 511,18768 835,3275338 106,9801869 63,9600395 922,4086006 922,5321368 2023.02.03 19:33
j&j 895,4547469 176,394740 473,4109860 374,413334 240,3079554 731,3546386 2023.02.03 19:33
jpmorgan 732,8834834 13,4430004 581,3610892 78,921409 363,9123437 420,4688698 2023.02.03 19:33
mcdonald’s 892,4827028 429,8152725 891,3516858 348,7870609 806,5231400 826,2791251 2023.02.03 19:33
merck&co 934,2002762 321,1737860 508,520820 528,2403489 935,5408193 683,5169247 2023.02.03 19:33
microsoft 902,7608157 609,2648742 673,287401 734,5656899 511,1626531 381,4027461 2023.02.03 19:33
nike 514,7283716 190,3207714 252,163418 600,1856374 217,9203549 360,7248494 2023.02.03 19:33
procter&gamble 972,8878479 965,9080022 429,6485475 425,3305754 409,339923 595,825224 2023.02.03 19:33
salesforce.com 63,3291935 648,5741751 492,291746 976,61853 757,1667282 327,90576 2023.02.03 19:33
travelers 183,9268531 195,3996878 847,5541183 125,8196448 442,897355 727,8706332 2023.02.03 19:33
unitedhealth 738,1525737 202,1476460 187,7966581 230,2492983 126,8783806 823,6176980 2023.02.03 19:33
verizon 907,8003945 624,6651013 967,9508399 674,1501925 877,8688537 550,7249009 2023.02.03 19:33
visa a 423,6744174 545,8649380 764,2721926 735,5024357 425,9367796 650,6113322 2023.02.03 19:33
walgreens boots 733,8802500 860,8592892 758,6841037 477,6661857 485,1008703 331,4516206 2023.02.03 19:33
walmart 52,54457 602,9294031 874,1516932 654,2972713 826,1988497 163,5902634 2023.02.03 19:33
walt disney 471,8977803 93,8958085 834,7427806 507,5679975 623,3677710 427,3816611 2023.02.03 19:33
2023.02.03 19:33 2023.02.03 19:33 2023.02.03 19:33 2023-02-03 19:46:44 February 3, 2023, 7:46 pm 02.03.23 3, 2, 2023 20230203 07-46-44, 3-02-23, 4628 4644 5 Fripm23 it is the 3rd day. Fri Feb 3 19:46:44 MSK 2023 19:02:44 m is month 19:46:44
904353643792569589925896406567771843105250645077135
616444601331459355565758097398698886247878571439592
395295824286189857262248992343599258969921643014420
88924975120925821365365612513984463661155874117495
93822088488053639463878073628911703615823829013483
962829847519891661675873649810020931221935855257764
11739491122449269764721617340941672252948677275347
2630259987789057631563014284281666113393663670769826
3232726846379450290995195495247071425245634320881
551598424517289316511681476593281316981753646477938
2649716532111486802061267787844388781438792384873592
6954780974477147398772903411147562237313872978724396
291946988903474865427169680440466627940369927362290
4956256395777715684305338526245351708352220376436
8550333398877001871653179611316114306762709934821877
714199282941737373171003403527553039718480150095202
885891256874647162840913861626157252777838158846542
9246224636563130183826204430407232489928189291716651
274756493218838934165669061128648875927423668908682
981434495403899854835945767881377562647155247576491
66533155216131869433180496396463606870256742917667
274533211415261653077537385708153999475230343677499
179821457633188741269277870151647262375408985253817
664440005116593252612150451744830161676372464328207
3871408375605872486873578248436397646673432285284219
2398834911707337990859786455676616446428541048856402
17695203718166378205774930584373435988170252137531
332027041621465146044237360490281682764699654956398
840133262232834663679407678828486963383753169824608
4278369522992286802622719452633796558725433427107551
174610441946883105699834806785943805714616938407870
58163438604550672965088758733609485557952424653674
6323571626864771442855448082963370189313478985426141
325473816155511525236277224339879875606464848383000
275899935324969213151121863750206395317501112715923
3240987938777791535696316425328835657343260986843
2052172540328734120265469499208393062205953030064894
7237186210021932108787134806289694759775562975902
999601353456883732977662806574569181580255625411599
137925537236188714429847062300998322803740614544701
953313247536902899829042248577022135780959090341188
211354246650405360896759378786668264605581992908038
720912723511103719738915659583850956991363433108344
30567266513816563301169609505356154478704566672531
# site
stats hit
1 www.blogger.com 301,786 58409,854
2 www.google.com 6196,497 15946,383
3 youtube.com 5695,269 3413,363
4 linkedin.com 852,813 99579,253
5 apple.com 9294,733 31343,66
6 play.google.com 2377,764 62736,309
7 microsoft.com 2110,773 1323,169
8 youtu.be 4393,417 42122,470
9 wordpress.org 2020,6 32328,822
10 adobe.com 5022,483 20444,72

2386, 8367, 4302, 9805, 4027, 4002, 6738, 3770, 7222, 8856, 9663, 3410, 6783, 4738, 3670, 9125, 9797, 6566, 8383, 5725, 6835, 4069, 6816, 8035, 3289, 5427, 440, 2667, 461, 8832, 2857, 185, 5446, 6753, 3122, 6238, 2203, 3527, 8145, 3055, 8452, 4384, 7317, 6113, 4455, 1908, 2900, 9966, 8843, 2174, 9194, 1920, 8718, 415, 7008, 8295, 1951, 4351, 9729, 7045, 5408, 1496, 1044, 6652, 8178, 1850, 7237