Table 9220 stat 8435 time 2023.01.30 17:20 Last 20230130
name last high low cgh. cgh.% vol. time
3m 899,2448681 20,9078562 349,141623 457,161768 402,9990782 933,2329678 2023.01.30 17:20
american express 624,8552600 103,4205951 158,9885232 135,3598451 193,3239538 576,4183286 2023.01.30 17:20
amgen 320,5000417 476,257934 879,3978261 869,7792279 643,8891968 687,9916259 2023.01.30 17:20
apple 903,1436535 8,3049055 143,9411391 538,7667462 796,6404824 188,9540047 2023.01.30 17:20
boeing 629,3223076 314,8215276 646,8897988 240,9656931 390,7156868 991,2694112 2023.01.30 17:20
caterpillar 114,8607741 49,7562071 750,7357231 748,6533298 879,7556356 958,221083 2023.01.30 17:20
chevron 697,4961084 789,4931736 137,9761956 447,7655963 299,7610280 587,9447645 2023.01.30 17:20
cisco 651,8269799 910,406672 543,9019438 310,6561796 762,3587174 412,5126886 2023.01.30 17:20
coca-cola 95,1602196 166,9738171 915,1242536 995,6126298 620,7847797 106,7569526 2023.01.30 17:20
dow 761,5529816 523,594783 314,1096727 5,9648364 936,9147001 6,4793192 2023.01.30 17:20
goldman sachs 816,3155819 136,5793617 674,5478854 92,7687397 708,2580687 742,6239601 2023.01.30 17:20
home depot 382,7384820 237,26841 523,3423932 759,2842368 895,2821856 344,2093844 2023.01.30 17:20
honeywell 392,3479577 175,3285108 263,1797242 808,793017 495,9433287 659,1696052 2023.01.30 17:20
ibm 491,7507137 938,1993189 9,6809016 823,3911045 419,598687 394,9426451 2023.01.30 17:20
intel 402,1534252 227,2976366 436,5705968 507,8274689 918,6812416 156,1812122 2023.01.30 17:20
j&j 861,9638095 261,3562716 907,9191771 526,3983520 670,4642215 598,6786730 2023.01.30 17:20
jpmorgan 145,4209497 70,5645065 481,4635660 507,8830802 617,7340333 181,526017 2023.01.30 17:20
mcdonald’s 305,6877377 880,2231845 369,360501 404,2299448 999,6649104 586,9069976 2023.01.30 17:20
merck&co 584,1120930 306,2539782 576,9030204 932,7214375 324,24286 286,8047883 2023.01.30 17:20
microsoft 466,7930954 688,829856 527,8685851 136,8317586 556,156578 55,9253019 2023.01.30 17:20
nike 52,4593397 156,515674 125,7414629 958,7083375 853,2639145 962,4298703 2023.01.30 17:20
procter&gamble 167,8949669 152,4909047 897,4372516 296,3633900 231,9835613 446,7574755 2023.01.30 17:20
salesforce.com 852,5819627 589,4084691 598,6441771 334,6493283 104,4890175 701,2277667 2023.01.30 17:20
travelers 231,6594606 936,840362 923,8984199 514,903099 793,6652142 581,6907822 2023.01.30 17:20
unitedhealth 103,8769074 55,3328126 860,5005475 91,7126151 83,6795222 121,6801307 2023.01.30 17:20
verizon 324,4548550 330,4272159 943,303546 655,1743528 690,5910868 259,6131902 2023.01.30 17:20
visa a 490,7722955 703,2828933 438,2847145 973,5399754 162,278475 872,220906 2023.01.30 17:20
walgreens boots 528,9630760 734,6109051 642,8557897 291,9662973 311,6204946 394,2545170 2023.01.30 17:20
walmart 651,484957 429,3406644 639,6872587 953,1290891 460,6573545 412,8970637 2023.01.30 17:20
walt disney 942,3856578 437,1036909 414,3098270 126,9419001 273,8604870 553,9155011 2023.01.30 17:20
2023.01.30 17:20 2023.01.30 17:20 2023.01.30 17:20 2023-01-30 17:34:00 January 30, 2023, 5:34 pm 01.30.23 30, 1, 2023 20230130 05-34-00, 30-01-23, 3431 3400 1 Monpm23 it is the 30th day. Mon Jan 30 17:34:00 MSK 2023 17:01:00 m is month 17:34:00
8439270275411527104963440988572504592191330372386
7740798481545713106612381704677623162263154384306209
2763535217006140998661052716416493872294720670355497
677521242672228812327103610855583946885522484262433
212750998045154848571231543310113615839433534401790
749061815847939059292819569132924758627468673892059
693759434162894333558649573417920546226279140696752
8954864018636510430412371014803573364239232033851636
95295240664034215205857308923868406891730602083768
359010733328930688227612848558696798864299954633709
816858216444908746358118981313353031706968595613449
58184474743534434576266574036076286452179719786711
388621188316247555559456936888441826899180773135759
81516119399113318315637326717581899733829253584172
4953949295938448250447017455359946094283607850583543
972485416064537942053199517549993386406104598027380
979916885788224153067821386056554679276070531305034
812595027147942264138138057318598017903410362857758
896041005060882977283861194493981382487333311612129
3815257734032458553097262079390031232440159899748388
1144453957137687992598268591990097145771791794561413
4178752446922564994075836565871598901746562217685072
286415580308667831770700776219335209657753541775
3782236832273380435274852062521336135540680854202922
88983189251620695242712700329160594451918334919297
95959202712792275511291659839364124552127650541882
379089575671780310684964754419016678753948961626867
46513163615519053936632448635565895129257120486877
488557747592736760590538623984698930609787214008
3032461475922947245533967059715488188277189137421569
6339106315816401400312957161370547771150783224585
9930338165195697183322973011142734774782820722880
80685025413979226878178372775936529018851310347934
3536739971539616811982563474824147468824830699936237
614179161318552174289963359638662112137115010649386
244866937883595558535001561410881001724508043452386
40975467281828616599681641746387072215948616454744
45182940458235251979632679412371152163995620046414
23723449278362034869275983383896657335756253182223
1959738710905431687425043935386125939970348820497405
7315533579963763566551419390930850919266993536432840
65303975750066578261283494416888718972494371229
184992752002957797397265991010472678583062549498912
5721166277201822819827989799484989315154479610579949
# site
stats hit
1 www.blogger.com 7311,335 8968,76
2 www.google.com 2255,257 64732,61
3 youtube.com 4231,343 83222,774
4 linkedin.com 5245,532 59366,907
5 apple.com 8114,371 88658,65
6 play.google.com 8559,593 95794,332
7 microsoft.com 1082,956 81134,892
8 youtu.be 613,874 88616,793
9 wordpress.org 2082,976 86745,434
10 adobe.com 2327,515 49398,656

3262, 3815, 233, 6691, 1748, 2502, 6919, 8759, 3933, 7087, 6533, 4754, 3684, 8618, 4030, 7402, 9471, 5869, 4097, 3647, 9899, 3521, 1967, 3293, 9950, 8571, 5388, 2773, 2414, 7902, 6565, 3735, 6519, 5740, 2163, 6460, 5534, 8880, 2259, 3401, 2551, 8690, 5295, 7010, 2852, 4152, 215, 5453, 7489, 7350, 578, 1714, 3789, 3613, 2765, 8255, 8984, 3254, 8406, 1987, 5176, 674, 4023, 2125, 7318, 1164, 3282