Table 974 stat 2228 time 2023.02.01 06:27 Last 20230201
name last high low cgh. cgh.% vol. time
3m 819,5854891 828,3462933 663,3439879 208,5631418 202,1807065 145,1043900 2023.02.01 06:27
american express 215,8563369 751,3598530 272,5867979 949,1422244 488,1937193 69,4565999 2023.02.01 06:27
amgen 872,3726635 74,8624948 888,1704585 86,7078178 756,9139231 55,4186966 2023.02.01 06:27
apple 258,2616775 981,4601013 442,1260588 564,6574578 982,3159873 18,2537137 2023.02.01 06:27
boeing 902,9671180 396,3908591 161,4648250 847,332753 837,9205704 895,7260412 2023.02.01 06:27
caterpillar 91,9809952 434,8469763 895,4879699 266,1528291 749,2475110 613,1920313 2023.02.01 06:27
chevron 374,1774216 849,3559653 493,8667996 610,3961939 834,56169 787,9947548 2023.02.01 06:27
cisco 470,6345118 29,3079303 555,9238000 34,6461110 904,4678304 493,7997133 2023.02.01 06:27
coca-cola 955,7587600 952,7054476 7,5654726 897,3798407 743,7469677 736,2363029 2023.02.01 06:27
dow 614,3454848 632,4476849 351,4195497 442,8215435 55,4704696 130,6091436 2023.02.01 06:27
goldman sachs 394,1634451 255,2990646 631,7483418 99,5870756 507,513201 293,5133728 2023.02.01 06:27
home depot 617,1900018 893,3596867 937,6290194 596,5507368 974,2284864 998,3256058 2023.02.01 06:27
honeywell 648,4408612 148,7020974 911,2766228 311,3056001 440,5664955 605,713431 2023.02.01 06:27
ibm 315,7034424 658,8219390 755,9509417 335,3715550 141,2285251 731,779130 2023.02.01 06:27
intel 857,3272313 629,8320485 556,6270713 158,2037536 68,3048033 905,9792631 2023.02.01 06:27
j&j 581,2170919 285,214938 783,8895278 93,984246 593,7512555 920,3477325 2023.02.01 06:27
jpmorgan 702,2556751 719,8431406 484,4505291 921,3417445 777,5497032 174,3334779 2023.02.01 06:27
mcdonald’s 177,3314471 537,2447068 636,4430823 224,2176764 660,5088329 239,4437615 2023.02.01 06:27
merck&co 398,3320070 542,9913308 84,4625495 339,7854595 718,583507 628,2024247 2023.02.01 06:27
microsoft 509,5496535 544,2866401 100,7179621 620,2761311 50,1573492 521,6856595 2023.02.01 06:27
nike 600,7448076 903,2606056 254,1425060 704,6520011 475,2465530 643,5577753 2023.02.01 06:27
procter&gamble 709,9823950 343,4273270 41,9718348 630,5496254 521,1739207 836,6208449 2023.02.01 06:27
salesforce.com 891,4563832 897,9412918 614,4178137 627,2141639 163,5302870 475,4162618 2023.02.01 06:27
travelers 673,1791363 69,1473058 426,7115946 705,1347917 694,483158 562,7347352 2023.02.01 06:27
unitedhealth 21,1918702 285,5416389 366,1206259 163,2576735 577,594596 199,1907415 2023.02.01 06:27
verizon 477,8259165 405,6398945 356,8796746 57,289964 59,1244191 177,4845001 2023.02.01 06:27
visa a 836,8813832 619,5300032 929,1814103 265,9498496 373,5490989 491,7390713 2023.02.01 06:27
walgreens boots 670,6539720 996,2467337 713,1957100 438,1907048 22,8423803 830,3778298 2023.02.01 06:27
walmart 722,8867555 407,7808657 12,5831282 266,8471881 465,8846576 377,3942103 2023.02.01 06:27
walt disney 67,6419297 344,4393483 191,8355482 179,8607531 490,1751642 108,2029517 2023.02.01 06:27
2023.02.01 06:27 2023.02.01 06:27 2023.02.01 06:27 2023-02-01 06:40:32 February 1, 2023, 6:40 am 02.01.23 1, 2, 2023 20230201 06-40-32, 1-02-23, 4028 4032 3 Wedam23 it is the 1st day. Wed Feb 1 6:40:32 MSK 2023 06:02:32 m is month 06:40:32
5450392622431094177212221557224834661064963117967242
28821478270288488014330220179837053116275721436467
9277976086655512755270704840748997655271311129164928
2808949288437536528712436342901151931281301923701607
726517071949261378984546705752445396741727773984614
960387062464573181628686561055263798780417851885891
885110223705447183383817081348839658240316117213360
3306881610112485113026558601448720503524733346346978
761087595969515126170772557993497829698551658357285
652787409713220273175352208735755407490512540081539
657085615415773859156293956359097776286508270467298
984369938288755741744768576867438597150711932454059
52298973274383221203828404917144331591295157352898
702562584468218740136104572725059099798507880158336
211810646923115791724666990681965235317209955803684
81277326266353144581815634123923443977932117089526
905367035763443412902531822927526023623520760685129
9683276424314181421733163334452832681680244659123
63918854579835677459684634121337745197599052541815
89522479595032653893341444977413142562925955714462
182752301770992122563118675936422505099794340723516
6945123556461122670350567140249428313764718360066004
5227520674181235872103746439884436270107280242035
705794871988313640453973785259356836662727637427844
712520665073719921834568869551957802511193472926066
954848528295259113620164891752195178072888277585566
7398250425661151897252333779672165475129456775
20527308222475827242696174232099061812500063552774
7609468425686915435247651608572479175335532328895925
5667943537621670542751797534747743565334496119763488
55354433426537378540742594344468508652427850695086
28633234360272673158892689855076417597561440662089
1272795571853418716733646570688217312893900047722620
27006651502919444279380066355474858678750453102687
9299057843233839124158244946243903009609519071606
91799806122493244282573216609776445776863155021
693828826337546039266876881141656728665614934687039
2073660231634019208481056497422652804530757977695649
936383326463455999727882661437124132795424096743768
8971349554543735925991915629933032033286275584422336
362214509262892650395615666515575879043919889069820
818272099422527821928114546152466235033204525609535
333442411011414294081394745725535025405195972153804
96113488121758668344783499660131889491290122428018
# site
stats hit
1 www.blogger.com 4201,34 52320,120
2 www.google.com 4137,450 8025,50
3 youtube.com 4839,995 86202,852
4 linkedin.com 7534,99 53523,522
5 apple.com 5764,360 2150,349
6 play.google.com 4199,335 66727,955
7 microsoft.com 2839,712 24450,584
8 youtu.be 9357,76 38476,356
9 wordpress.org 1084,908 47493,522
10 adobe.com 3572,556 57199,841

4340, 3033, 2281, 1085, 8468, 79, 1242, 4655, 2068, 7713, 4333, 3902, 6020, 6983, 4841, 7071, 2322, 4502, 8357, 482, 155, 8640, 183, 9753, 3779, 5068, 8736, 1523, 8090, 6327, 3898, 2112, 3501, 822, 2199, 8681, 1863, 3749, 615, 4295, 968, 2505, 8331, 4458, 2533, 9351, 4181, 2649, 8075, 9538, 4773, 2626, 5539, 8681, 9876, 546, 2337, 546, 7077, 7088, 5789, 6039, 7900, 7650, 2158, 6247, 5406