name last high low cgh. cgh.% vol. time
3m 547,4328276 534,849537 33,7261685 913,1485338 918,7853557 570,3263327 2022.08.16 09:20
american express 799,3619882 503,9910967 517,1024213 204,4605168 234,3221225 368,841288 2022.08.16 09:20
amgen 355,8359960 129,8454433 3,7392027 179,5494092 172,7135691 634,2043164 2022.08.16 09:20
apple 440,5482389 353,3581888 334,9227323 684,1333053 285,1872297 125,8012866 2022.08.16 09:20
boeing 290,3276610 262,5228976 650,6298967 607,49548 466,7352795 850,4683376 2022.08.16 09:20
caterpillar 475,295376 18,6465124 743,6521096 850,1828441 201,2036788 541,5339429 2022.08.16 09:20
chevron 127,2255542 667,4111314 413,7916501 213,7024348 120,4742211 226,7690944 2022.08.16 09:20
cisco 105,8323586 774,5700104 568,6244473 39,421201 654,560946 688,3970915 2022.08.16 09:20
coca-cola 708,5394612 580,9085525 743,1209683 443,8695509 347,1097435 281,7593063 2022.08.16 09:20
dow 901,4931002 462,207046 967,6870734 790,714390 519,5638481 641,870699 2022.08.16 09:20
goldman sachs 189,6797972 130,8422801 736,8178224 240,4440959 357,8193070 353,1004235 2022.08.16 09:20
home depot 940,7951437 970,2867977 904,2506566 47,8062806 744,5078450 827,7110779 2022.08.16 09:20
honeywell 195,6167840 782,7143503 181,4239662 801,3689273 104,9306101 211,8396552 2022.08.16 09:20
ibm 748,4505789 284,1057161 270,6363994 206,2101611 432,1761138 497,3364301 2022.08.16 09:20
intel 427,5430627 143,1705270 51,9696958 881,2458260 586,6641218 960,7671118 2022.08.16 09:20
j&j 88,7615963 136,1918513 692,3472464 32,4406389 798,3152574 546,677111 2022.08.16 09:20
jpmorgan 951,7524943 278,3831998 928,7748309 719,3553784 318,8623404 526,3688011 2022.08.16 09:20
mcdonald’s 832,4075103 615,4185159 72,5748032 186,1597199 337,3216667 352,286058 2022.08.16 09:20
merck&co 669,3830776 469,4667383 698,155995 534,6499917 768,8123215 34,6967019 2022.08.16 09:20
microsoft 587,7528212 53,9050458 615,5779856 274,4471977 985,8884739 865,571278 2022.08.16 09:20
nike 463,513411 217,7996765 373,5684188 828,419208 951,2975270 509,6498312 2022.08.16 09:20
procter&gamble 313,431084 300,812202 855,3330142 778,4425822 86,8300022 348,7009969 2022.08.16 09:20
salesforce.com 408,6214749 149,3934835 510,139081 451,9732258 66,6674588 773,4382569 2022.08.16 09:20
travelers 236,6011845 480,1873737 898,9888367 837,2118378 32,1370277 293,8873749 2022.08.16 09:20
unitedhealth 470,709800 330,5558772 901,6775851 257,3089698 299,4050687 702,8090086 2022.08.16 09:20
verizon 419,1530644 782,4842258 820,5551365 922,564005 157,4026603 244,550324 2022.08.16 09:20
visa a 392,809790 267,4234420 218,5599281 311,6880485 631,6407740 244,5318902 2022.08.16 09:20
walgreens boots 319,5007998 841,6174189 905,5433131 427,3248450 696,2086617 809,5169005 2022.08.16 09:20
walmart 764,7315535 573,9201191 135,8170750 975,5257106 898,2420215 949,1160606 2022.08.16 09:20
walt disney 802,2599694 804,4328576 900,480347 964,2191023 549,8056076 836,4547028 2022.08.16 09:20
2022.08.16 09:20 2022.08.16 09:20 2022.08.16 09:20 2022-08-16 09:33:55 August 16, 2022, 9:33 am 08.16.22 16, 8, 2022 20220816 09-33-55, 16-08-22, 3331 3355 2 Tueam22 it is the 16th day. Tue Aug 16 9:33:55 MSK 2022 09:08:55 m is month 09:33:55
26304535887235513554544130785079293174777089005723
367714567268602088023343510827114224945277452397637
55678294462750681941685681181258097287668545050
107340897552324594478143955834742203092180155636053
22187677504471535481248811046658203393227414952489
90506650449180086135709671043115743654371497195295
9231929269985771344425145518696294983257241838372792
170620646968724510134601788970459495905251765231161
9123590059825424460593408651609171361296438267427247
198234970981411386421321689200667185911027373174
3188855218338203367716535519593998468549961368965972
465395182735544015912756711286405225663774491148
41401533604168205636169025457562494525136040223273
5718532437834908957473127382503921361429400088515053
945438269473644764074260554522622265804704193284649
61471852371027340307078454270747992634910867038124
28492213779997955839342242957684412804291953984661
8412941651073987976356787394546650659291702687586878
743172296781345521768461588192689836793964721556497
666790106931582185339800879854981365482798773818912
66365964247838861755698947845966218125265131958450
596596128575735730145077943696204819176082987
8831439073633111449359214788588557683862173441177696
7958175135617126786129367812693924935383796343376352
530678092776830367105107981483233939177986726031046
63982390145432196965028520862557285933424303408
627051466575269842936659341335056352177965078879644
77349119570190849562585729534480629741719755903305
3122348125022438843485926722538882793529350423803156
9336694939853830283617183743728187759420698052791321
2099202632764000400029554494161840473182379685256
7355717343172376452677035875650995319299912515943385
2535148797348324751761788982554292298386758576951608
4585326150321039858553607680954927674560521597259526
15164194403963246748309578748559858861089566687184
844354814218518811971896525779817231299890465198023
388612686571797776799047606209256081730823690763733
942029906865213279437844754811583878967651490957978
169568655031567937274895677456187574041511655912906
8655347933136867469248067375692206444694888194097
1356113777906262642417717898826793473719428529161
48876668815567022859082659641405616441819541694
320488582285346487276976909785578075496122278745552
84987352752708943025353832693833475456128257804313
# site
stats hit
1 www.blogger.com 7002,689 21853,265
2 www.google.com 2440,26 34893,800
3 youtube.com 8988,604 7457,93
4 linkedin.com 3121,236 52282,250
5 apple.com 7707,300 8186,179
6 play.google.com 2377,612 52604,267
7 microsoft.com 680,660 29484,305
8 youtu.be 2370,873 73577,938
9 wordpress.org 5614,955 20112,806
10 adobe.com 9797,551 60475,879

6794, 4653, 4939, 6854, 7965, 308, 3900, 4763, 5924, 2859, 5166, 262, 4241, 4505, 4363, 1274, 2999, 303, 3073, 5870, 5796, 5121, 9153, 185, 7691, 9725, 5273, 7566, 8302, 9255, 5359, 3819, 6455, 6295, 1278, 564, 8341, 6768, 5567, 2569, 9995, 6114, 2280, 4781, 5749, 3245, 4565, 9465, 1185, 546, 7924, 9534, 6794, 3758, 3253, 5618, 8620, 8514, 5411, 1481, 7330, 2266, 1788, 2913, 7491, 5434, 4568