Table 4115 stat 7671 time 2023.01.30 21:19 Last 20230130
name last high low cgh. cgh.% vol. time
3m 692,833864 98,6621305 992,1269495 303,4903342 593,2559482 512,7050481 2023.01.30 21:19
american express 308,7544426 648,7519701 247,2891565 128,7042587 971,5930548 39,9964570 2023.01.30 21:19
amgen 860,5728779 142,7150732 686,5532659 482,3782016 637,5793567 41,6293138 2023.01.30 21:19
apple 706,3432980 120,2995650 599,6316058 5,9068847 386,6527799 659,6328538 2023.01.30 21:19
boeing 941,7864042 337,9137855 380,3760864 910,2394356 949,520161 954,6348381 2023.01.30 21:19
caterpillar 605,4366170 14,2419341 16,533716 871,7222798 397,9908958 22,9959157 2023.01.30 21:19
chevron 622,264578 902,85498 679,5616551 641,6211740 348,9785160 535,7275182 2023.01.30 21:19
cisco 355,4452018 966,3035666 497,9214624 938,1024997 358,9514441 345,3740530 2023.01.30 21:19
coca-cola 5,2156816 97,4014852 207,1181775 398,8290789 145,3002012 837,8238728 2023.01.30 21:19
dow 861,4790321 445,2099154 458,9800061 937,8121504 425,9043872 116,9224257 2023.01.30 21:19
goldman sachs 826,541215 25,1839290 6,3693591 558,103812 585,6543147 412,7916180 2023.01.30 21:19
home depot 772,8092672 621,9171273 110,4583253 741,9713244 937,1860467 182,3949055 2023.01.30 21:19
honeywell 166,1186733 207,5912606 24,3227728 514,8489101 377,5386115 33,3824597 2023.01.30 21:19
ibm 908,5908210 393,4930111 245,8047072 285,176277 614,9053258 934,7234425 2023.01.30 21:19
intel 364,6757550 695,3010085 861,8760066 696,278543 994,9029698 619,177402 2023.01.30 21:19
j&j 226,1328010 866,6026367 671,8994892 985,5793830 490,3779372 73,7354458 2023.01.30 21:19
jpmorgan 183,3570231 753,7966185 263,6878284 520,6259998 364,2148277 927,2253850 2023.01.30 21:19
mcdonald’s 91,6229221 253,855140 526,8723540 104,7516343 6,9699044 354,6765674 2023.01.30 21:19
merck&co 869,3393673 256,3597037 717,3283444 96,8999486 685,8482229 696,9477162 2023.01.30 21:19
microsoft 536,2166279 574,8996346 432,5007240 125,5222898 124,3782587 608,6495378 2023.01.30 21:19
nike 251,7110579 401,2557676 681,7554429 932,5503558 95,1882853 910,8121145 2023.01.30 21:19
procter&gamble 517,52088 712,2019970 853,4086301 150,3894828 625,7234290 289,567135 2023.01.30 21:19
salesforce.com 224,4141368 579,3477990 792,1868070 997,430080 897,3985087 299,5788271 2023.01.30 21:19
travelers 154,2311105 130,2487617 419,392422 61,9360254 45,7729391 138,8978825 2023.01.30 21:19
unitedhealth 182,2877355 288,8068271 12,5764826 863,2353173 990,4425438 583,7830147 2023.01.30 21:19
verizon 629,5804529 826,5272156 978,1247982 106,1329131 356,2352253 382,7753045 2023.01.30 21:19
visa a 275,4425508 711,3189183 216,8493521 217,3970590 137,5041660 204,1482519 2023.01.30 21:19
walgreens boots 81,674266 384,712679 510,9666853 854,1393212 547,6803051 666,5260998 2023.01.30 21:19
walmart 805,7725793 659,1610120 8,406875 936,2822720 483,6476461 601,6987282 2023.01.30 21:19
walt disney 497,8179910 96,6340857 322,2996732 782,4028055 367,1659067 474,8770701 2023.01.30 21:19
2023.01.30 21:19 2023.01.30 21:19 2023.01.30 21:19 2023-01-30 21:32:34 January 30, 2023, 9:32 pm 01.30.23 30, 1, 2023 20230130 09-32-34, 30-01-23, 3231 3234 1 Monpm23 it is the 30th day. Mon Jan 30 21:32:34 MSK 2023 21:01:34 m is month 21:32:34
328467986830813886494634911138883468558183348704722
850136397707743670096563882048944266909959290296024
70485691979181501463350361316325042133543514024553
72011444443763799604325855396646868563124998318465
97811608861791490711942490413382632603619365555136
582311842314154529741667017556799427365487190637856
4760122213486212143616931928928684331351664908347
6508883226658773348885114382344229068400146884999701
71289475505827376499731168352218108309664656233408
6312288839212202137562166132569325169565653939416625
6062563293361376795551812110990837568304214363096856
308176931383195232248957351198947068524532830148449
9450686376037101964990505497288768711365508887685408
9333772635772537348138354359065163167579014914392
881063348254263834483155665461247216706860418413215
6424232130597432592130207211115629996580192423492
1565808041868907131834605500151926153207508734902452
229421576976117850195588721644481678899957314116239
754715809017169296594895372140788034153497791902005
5388154299141354908653671544944447999834644216747882
29145265834833475396463974092626326130724489333805
771259692128266538008566587338049977885522550649979
283938342869564268991354344385150679013206055668268
4153614456373043513211575811767156965090183731162
2039573365173637401790864293438796741210868275495372
30474597489289366942510811398521586679755279387910
31274951202576011206325731165594776815190447715708
417070842657537870932136182880145599635554138571037
342824611130278087088424825958053442588914244158599
1469339092168313595283067656177532583211150410498893
7839353127492892750529563783526076389101899494451420
885583414940799461634699686961567911549548649668599
694461638992832276635104242711156338684943886457526
17387166451681440247631313662739594771257978665651
6737829084256753723428005816985216793841963371748869
48071013403847522011790317196620709940122649083924
2866894384884684207961048322135383364455671297634
7125642170802144102097734852199229386080244575238811
180185952931975676759995077190165058828121353196836
3755385174471503508617618508611374371524603960906523
663045949605782491391071312421112511600722485538374
677494571765513995524707819826468035149670314963110
7666933325350210038796862588557238951638723269230
628798663789399168950175361445721612503641321276593
# site
stats hit
1 www.blogger.com 8513,235 89184,640
2 www.google.com 1579,828 70211,578
3 youtube.com 6260,776 21481,191
4 linkedin.com 7157,946 35988,981
5 apple.com 4475,579 51680,50
6 play.google.com 246,933 26532,333
7 microsoft.com 1826,570 97396,6
8 youtu.be 7824,511 66428,634
9 wordpress.org 7452,557 27290,903
10 adobe.com 3836,976 47997,10

6948, 4664, 5604, 881, 9640, 1639, 4027, 789, 4705, 7547, 7482, 7259, 6612, 6878, 1089, 3869, 8978, 4442, 3004, 5974, 6696, 1606, 2578, 446, 3233, 7090, 1875, 3757, 638, 4847, 7607, 9761, 7249, 1166, 9525, 2896, 4752, 6942, 6896, 4611, 5380, 843, 6050, 5740, 5233, 8412, 9303, 9424, 2376, 6803, 7728, 8120, 4200, 9808, 2449, 1224, 6120, 5083, 6665, 8856, 1410, 4737, 5440, 7263, 4748, 9716, 3764