Table 4510 stat 4810 time 2022.09.27 07:11 Last 20220927
name last high low cgh. cgh.% vol. time
3m 531,9788657 335,1998799 852,2818447 804,2823925 938,7168903 3,1550418 2022.09.27 07:11
american express 36,7710702 630,2769446 156,8245676 985,5551991 892,7655680 866,2188959 2022.09.27 07:11
amgen 497,6244050 326,2428112 705,7766441 723,2369871 755,589982 437,6076309 2022.09.27 07:11
apple 341,2409697 890,2795948 957,8921998 435,9930257 663,645464 270,8192343 2022.09.27 07:11
boeing 889,2555593 375,7812183 22,2407409 1,5185396 865,3258557 761,5706565 2022.09.27 07:11
caterpillar 103,4850698 807,8580095 544,2445105 466,8849107 485,3556636 165,4433401 2022.09.27 07:11
chevron 248,5991421 436,9111333 664,7063360 730,5528024 961,1048007 334,9830224 2022.09.27 07:11
cisco 346,3341346 502,2106874 660,2629126 781,7624900 748,5889874 620,2920503 2022.09.27 07:11
coca-cola 833,861398 177,3189780 442,3414663 762,6896666 940,1986838 601,6042967 2022.09.27 07:11
dow 905,3311673 157,8669148 436,4911196 850,7815095 825,3514990 992,4852443 2022.09.27 07:11
goldman sachs 614,7735407 248,3623940 363,8682336 654,1960259 954,8314051 515,3961766 2022.09.27 07:11
home depot 173,2773218 86,1134797 476,6866430 718,3810252 18,8748754 248,4537781 2022.09.27 07:11
honeywell 366,978770 236,1912490 449,2274844 676,637876 2,9242275 426,3635531 2022.09.27 07:11
ibm 792,806257 560,7468343 912,745828 143,849021 352,2288541 199,8279100 2022.09.27 07:11
intel 915,9161580 209,9333072 791,4568750 387,1570282 555,6223728 348,41280 2022.09.27 07:11
j&j 850,247704 68,8508822 949,4940970 215,7414588 575,7740142 488,4867533 2022.09.27 07:11
jpmorgan 848,6313040 572,2005015 860,7700370 29,7756550 686,2373466 709,4772283 2022.09.27 07:11
mcdonald’s 694,960474 634,2489735 718,9825336 253,5682771 8,3210169 419,9563017 2022.09.27 07:11
merck&co 815,6335944 698,3898364 408,1860534 876,2562055 817,4482449 457,6775152 2022.09.27 07:11
microsoft 219,4851183 453,9044769 722,1621323 382,4166863 258,159616 665,9765996 2022.09.27 07:11
nike 998,9187612 545,57991 240,9640359 962,548919 598,6598610 445,52388 2022.09.27 07:11
procter&gamble 846,3213179 262,6632716 769,7181510 341,9878446 204,7939569 892,9257340 2022.09.27 07:11
salesforce.com 956,2740266 343,2142688 290,80799 191,2884833 926,7357450 294,1666191 2022.09.27 07:11
travelers 700,2563829 222,2974110 916,6662391 303,7621581 987,5640938 426,7571196 2022.09.27 07:11
unitedhealth 282,7662164 745,4855140 560,6372856 411,5162624 911,7536680 730,2013003 2022.09.27 07:11
verizon 761,9213994 490,6885889 657,7840658 855,3569251 41,767189 654,9566925 2022.09.27 07:11
visa a 743,9569857 719,7305149 521,1442802 488,8033242 910,2325986 289,4706697 2022.09.27 07:11
walgreens boots 870,7000859 986,7811963 454,7174631 982,2155018 639,4722800 904,2960067 2022.09.27 07:11
walmart 257,7592986 653,2967944 836,3072677 254,5789753 264,9723373 310,7853328 2022.09.27 07:11
walt disney 117,7971245 589,271140 30,8774950 498,8996072 578,4847157 681,313348 2022.09.27 07:11
2022.09.27 07:11 2022.09.27 07:11 2022.09.27 07:11 2022-09-27 07:24:48 September 27, 2022, 7:24 am 09.27.22 27, 9, 2022 20220927 07-24-48, 27-09-22, 2430 2448 2 Tueam22 it is the 27th day. Tue Sep 27 7:24:48 MSK 2022 07:09:48 m is month 07:24:48
663384111510392079007463942336166348312735546165561
190642024304688840922115299921510836014778361676679
86779651490746463776237979154660311523627209676016
1094684357039068975869109299147791482465951737667909
10705219762492674085998732371254146791881025014873
6145428211242928243726545018667398914747422734404515
9209210640584720230336912185578178301577580114978482
9440786834623482715838175879772013495697474279278029
778442765249818776691927215869092267151413868495630
3361790872849141958527492771792409268183873492989
5689132014284873606850273716314371281930188879258802
474951517636757621563635833891856683349188922456395
9839283822814790532482691380190274534716360495371224
14285243760021423722802418539376246546733083864636
3444594155978135519159206172175481537543372914061935
22737812310108088915620751527608142307631273502318
44571505460671268654657273844113813701938930731737
369368682470573577177752743434502037252361345972773
915664502044613241532372575608123818764641165527609
2295747961919127527278318672259682356516064168266
28896488498327033849909515347717279125216877370977
41786452217726198385486470414344096419728513953234
661148233133497814438924189994713026720944857032627
56415237102440157199257117589210714802517576678839
2709698075279356134171818382327435971674643172784761
73364346954271523884065729082001146737158874810454
3042474183749259841582355549395712302466994928589
5036393946403221930769227932383296033483500667703105
2199753899754186806481555937468842605764213354799908
48098513146151014982575397450896041013330369113364
44314659932610157382854988433755730742093226811315
5607304872697813181713964977399176683572193438139538
637634694201591580464728511129969375528314976200991
43697486793741241551481557464843846844226553519585
4961915391762901895264563226384279463885116856400
157349685976942247867952261299412964339473921433544
8397600871776547873886645656653899099433632415284662
92795642745870518836104519005265462170486307984514
879177832308256988419881178116362052005362629119466
694196037385749618452229775398149048564321232723498
26832226794824116215944496379209889930454146928560
274591208729265039501218148615688571880830824501470
5962383960656353282569876035607372976896831145692529
19584882842558897032646838240315634762459318555510
# site
stats hit
1 www.blogger.com 166,724 785,36
2 www.google.com 9769,296 23121,475
3 youtube.com 3444,574 75877,990
4 linkedin.com 1327,427 8619,298
5 apple.com 7531,819 98171,362
6 play.google.com 587,365 51815,903
7 microsoft.com 8403,282 36165,47
8 youtu.be 4671,511 59701,484
9 wordpress.org 2343,605 51908,212
10 adobe.com 9004,751 68576,245

4446, 4569, 3201, 6244, 7365, 1972, 5044, 9409, 4613, 2531, 5840, 2059, 2558, 892, 1028, 3302, 5678, 4186, 5418, 263, 291, 3788, 3231, 3195, 3067, 7559, 3092, 794, 3787, 5710, 5025, 287, 6882, 9580, 4901, 5080, 2077, 527, 2064, 3150, 9446, 4036, 326, 8188, 6515, 8927, 2908, 2241, 3685, 2088, 1664, 3777, 6034, 9048, 8024, 3228, 2906, 7, 2092, 7343, 2091, 146, 5482, 4787, 4208, 7752, 4041