name last high low cgh. cgh.% vol. time
3m 863,709788 770,637108 628,5161873 240,7403942 577,1205680 448,5384663 2022.08.18 11:03
american express 945,848254 760,1088839 579,529681 552,2017020 672,4877577 661,234179 2022.08.18 11:03
amgen 167,8695246 882,1720007 434,5331729 891,2969377 604,6618850 361,2324517 2022.08.18 11:03
apple 178,5999816 972,7548615 720,4205754 294,6655286 505,538413 774,842674 2022.08.18 11:03
boeing 107,3267775 286,7787176 814,9468019 802,9807515 816,6842088 153,2502242 2022.08.18 11:03
caterpillar 218,441094 547,8215332 706,9078103 54,8840666 508,268307 639,2283414 2022.08.18 11:03
chevron 447,9322556 893,9528068 986,6682824 38,929062 995,3230434 871,8095948 2022.08.18 11:03
cisco 270,6737591 790,861717 358,9430984 337,5753494 987,8835576 397,6932020 2022.08.18 11:03
coca-cola 791,4508674 577,2991597 478,2161965 527,9251041 149,4213710 878,1345490 2022.08.18 11:03
dow 90,9149848 228,847131 238,990787 894,5078734 773,6846540 594,1308056 2022.08.18 11:03
goldman sachs 628,9304408 706,6149601 814,1030375 308,6053663 554,8854306 904,316029 2022.08.18 11:03
home depot 102,4320270 956,2500792 853,8346177 385,9430513 749,6120831 28,9876306 2022.08.18 11:03
honeywell 711,9220721 496,4839995 607,895490 615,2344784 20,3209599 849,8339882 2022.08.18 11:03
ibm 424,1576005 439,9779022 43,3438803 10,1446581 776,9662119 395,6293052 2022.08.18 11:03
intel 801,7793653 572,5504320 392,6001208 538,1026100 522,335664 587,1289189 2022.08.18 11:03
j&j 123,2014144 364,1431051 522,2128357 977,9463716 371,4164475 924,4134672 2022.08.18 11:03
jpmorgan 760,9337788 558,5362350 900,9528625 166,7008202 732,7378966 252,1236759 2022.08.18 11:03
mcdonald’s 338,7893145 227,8602101 823,8128953 989,9459962 15,3525261 90,5366839 2022.08.18 11:03
merck&co 565,661944 483,9357979 483,4073292 349,2429696 341,9073903 779,2410986 2022.08.18 11:03
microsoft 860,9447447 941,5924804 682,1931707 716,206585 982,9424421 880,8053661 2022.08.18 11:03
nike 755,8699974 751,7696470 223,8404635 307,7878852 906,7893862 723,3892998 2022.08.18 11:03
procter&gamble 197,729482 632,5378232 980,4114739 779,8405912 356,7208404 433,388597 2022.08.18 11:03
salesforce.com 914,1492278 60,8964963 92,9403865 702,8470071 810,4532246 617,329073 2022.08.18 11:03
travelers 294,9229848 820,2003459 712,5444755 590,9090863 617,2219149 447,5977620 2022.08.18 11:03
unitedhealth 633,2258311 438,9896072 946,8714246 29,8606825 21,879849 757,1123221 2022.08.18 11:03
verizon 29,4590409 959,8387551 912,5759832 871,2059534 499,6924548 406,2113389 2022.08.18 11:03
visa a 237,9959448 121,8543538 218,5673346 452,8512483 793,8904689 841,7398370 2022.08.18 11:03
walgreens boots 762,8693223 600,7825457 957,3576981 894,9856784 816,8541970 824,7290044 2022.08.18 11:03
walmart 430,6960958 935,9291481 389,3412569 141,6254808 337,2609121 480,5550612 2022.08.18 11:03
walt disney 828,9319504 406,6214121 822,2471650 361,5843126 117,9617685 367,737943 2022.08.18 11:03
2022.08.18 11:03 2022.08.18 11:03 2022.08.18 11:03 2022-08-18 11:16:54 August 18, 2022, 11:16 am 08.18.22 18, 8, 2022 20220818 11-16-54, 18-08-22, 1631 1654 4 Thuam22 it is the 18th day. Thu Aug 18 11:16:54 MSK 2022 11:08:54 m is month 11:16:54
261813638840546280029686615847877397049440082836876
803777959688937015719703400917859118963567084242431
702155132839389232410451127990196478533760393721555
76109837443867557533499226121975163885317413264962
93586166414670818177108109581639002417965925655348
7075744656026371771555437035556859292003125624811225
9603568395281624479437768992794959131893912681411912
213310686531714656214971364744709308913799538616304
7708411538414012960355802756342284457491449163757298
822842574145897615844505772661378564505661913475862
253092416606985200028263388379252000482150347133
227457624317372811910257839423239995074551193071220
365345379065977386219593850121091817898971210329687
9864405231217337191523008911818439494669066513539
6700514911125379609695805073867593853535845496015531
952613096544763443946704390882716232498271724911934
817934580409892293473578127931215227630670631378768
6054810422049522999324186910632059186017927784477331
7686840432079588187065545796385823313914093474459
269455308059491583477927233962690744636313319108119
567662056089304089227917599742233782460739351748571
52464752152983056266318537469949652044483642585
84766340657526867392446788642034068971141088003123
21952241798853857457168142023255342468253067181979
5435974140602321471529835978585519988985793734346088
22797464932503514552608337778935745086701637031405
32745803921965791163823707639375244281567754
2611117230968855791254627922728136541703153384442381
3610441457082819103983789054955034206557655688034571
635326201900926975923337185663244269652498931290643
665961049782424411898630245654356631167752483328253
39904674738840782562594762602947759411101194318695
57961889725035915113255446884472621755095969708171
8447352463318167336840977340793691956411281823484599
5511265077322170237575671838199005421175312392256
7194442465487360361429363474283893286318153909597
185038235891870928082484453526096455275852749276957
1152397565263584992913659789389443403897309112057467
257191219134392202289327265507974992801490397386740
233911947676219932927070444160046952233649346411124
643583423690111848686485591401756221750182940866218
379398724015778948094224351939125924938764050666781
58349561445291096657622205249097699138122572070582
7753909925415400698582448160320433502884673075167671
# site
stats hit
1 www.blogger.com 9772,209 97400,697
2 www.google.com 2665,945 47178,832
3 youtube.com 8549,926 8512,349
4 linkedin.com 4650,435 4650,150
5 apple.com 2590,36 96531,50
6 play.google.com 3563,544 38467,882
7 microsoft.com 8318,211 55477,890
8 youtu.be 9620,366 65696,940
9 wordpress.org 5741,631 63564,841
10 adobe.com 5759,108 67163,431

7568, 4975, 8253, 4504, 6122, 2175, 8849, 9874, 6541, 572, 5343, 5939, 6320, 7411, 1061, 7719, 9506, 542, 9162, 6370, 47, 6839, 9537, 9848, 5486, 6275, 382, 2480, 6558, 4094, 1608, 6246, 4505, 8872, 1833, 8948, 3785, 775, 2499, 9398, 1041, 8812, 7886, 8122, 1182, 2060, 4027, 3903, 5093, 2197, 8016, 8805, 6932, 5122, 201, 7414, 191, 2663, 7517, 2519, 3000, 1488, 2884, 5558, 8164, 4901, 8899