Table 9520 stat 8182 time 2023.01.27 14:52 Last 20230127
name last high low cgh. cgh.% vol. time
3m 481,5888932 37,9243007 673,6796633 130,9371593 124,6298197 650,7740636 2023.01.27 14:52
american express 858,2231046 573,5730038 273,2121920 784,3650511 501,7066619 431,4516004 2023.01.27 14:52
amgen 650,6537895 775,4602849 914,7267322 279,3960680 316,3148730 321,9888557 2023.01.27 14:52
apple 994,4498279 926,1181380 80,5766274 892,9378513 799,4652828 511,724131 2023.01.27 14:52
boeing 677,2953440 438,1782952 3,8687583 630,6517822 523,4046833 112,4372037 2023.01.27 14:52
caterpillar 132,3904730 833,4470407 705,1536401 436,6998821 603,3619113 818,6831154 2023.01.27 14:52
chevron 938,7102216 621,7382706 176,1318216 810,8529790 427,2481477 32,4291714 2023.01.27 14:52
cisco 117,6611696 81,6394536 66,1930206 77,1972682 583,9099288 644,2888395 2023.01.27 14:52
coca-cola 64,802053 988,6670368 442,8067415 350,3806551 517,9711188 119,6924673 2023.01.27 14:52
dow 103,9296092 545,5301059 178,5767203 959,2946627 238,402308 934,3037427 2023.01.27 14:52
goldman sachs 234,107734 501,8167449 920,1453198 106,9842710 226,943057 651,6676415 2023.01.27 14:52
home depot 901,14599 49,4180102 972,1672222 111,755189 97,6559237 606,2745882 2023.01.27 14:52
honeywell 233,5649019 569,4705338 605,5033670 774,8383839 514,2752873 655,4348425 2023.01.27 14:52
ibm 421,7607130 419,6461320 855,704212 314,7560659 72,3620699 174,444596 2023.01.27 14:52
intel 529,2845534 120,6261234 940,7256031 900,1731209 291,4699623 644,8956376 2023.01.27 14:52
j&j 973,4179310 734,4874696 693,3891502 922,1138252 150,3414255 760,48818 2023.01.27 14:52
jpmorgan 412,737305 761,4837275 436,9350236 528,9650923 220,6481655 591,1600539 2023.01.27 14:52
mcdonald’s 374,4919271 333,6642735 961,9768293 560,9352185 395,2939324 423,879785 2023.01.27 14:52
merck&co 683,3450000 202,8329457 686,9617607 837,982719 36,5987751 582,4712914 2023.01.27 14:52
microsoft 534,1101864 436,7533755 758,275993 913,1321203 520,2466041 796,4814156 2023.01.27 14:52
nike 224,3563047 417,6181936 650,8393219 706,3333196 185,9079756 167,8707472 2023.01.27 14:52
procter&gamble 869,40928 969,9052273 603,5510184 377,1366664 661,8129023 890,4195566 2023.01.27 14:52
salesforce.com 840,8034712 552,3600278 51,3480705 841,2735086 704,2580773 891,3546121 2023.01.27 14:52
travelers 98,5978740 688,2817210 506,8541969 153,3755858 858,1214872 281,4611574 2023.01.27 14:52
unitedhealth 672,6573317 598,3337103 470,4878657 753,3107355 292,3049435 671,3414121 2023.01.27 14:52
verizon 653,5122066 615,3573890 770,5066226 712,8676830 105,3999326 150,6103461 2023.01.27 14:52
visa a 254,3018721 985,1124191 423,2667448 574,958648 924,1714002 430,3943104 2023.01.27 14:52
walgreens boots 659,1828417 705,9506026 488,3758090 292,1407991 888,9069351 498,6582994 2023.01.27 14:52
walmart 414,2101889 526,5180542 610,6753863 129,8642510 977,1143319 976,4006176 2023.01.27 14:52
walt disney 381,5502464 496,3051530 721,9260572 699,3809123 109,4045091 332,5966840 2023.01.27 14:52
2023.01.27 14:52 2023.01.27 14:52 2023.01.27 14:52 2023-01-27 15:05:29 January 27, 2023, 3:05 pm 01.27.23 27, 1, 2023 20230127 03-05-29, 27-01-23, 0531 0529 5 Fripm23 it is the 27th day. Fri Jan 27 15:05:29 MSK 2023 15:01:29 m is month 15:05:29
6236668423579441852756059055053897085940241688906
43748813275477153532703453144146510429373666217733
213679294918799126428778181428892341134836542184
760292447448475544207678340331546751310621760613568
95144982405938338588638761781256926757339521798535
49378725703572428089202144721307253592732997518128
151678498702464512907100649997786538286273316737546
56063086440404046511075166464493777174684327766609
413818327282897811714968770779518915114553834700874
8382666991583272248984269208854807550673738757977
9038881342173561218516923708600956471730281451229295
27381011642633909960243284926240724363208030076540
346413941569808759152151471858686958519726048814670
16327693497983375345139154679430839542216687463171
9274762950111620743168922752125082059367477132614119
254961108870377193275758456060624519095607721032297
78931185983487594532477243200427499188801476241338
44089143313226190465230336766479064615390664736175
2731159574997507270636779316820966419228135722107042
33369208800133096005559874491331327038475191244793
155073523117210619842639702431437793603288957558351
7223536297549017550377934459771414978988271575737876
318971964574991264346846677075849956255276350849858
2517411578914022884395068530842013897723975110155347
63511528822936394437964766167053724320599588512420
6357290452122133546278427046293679839336563143742
8872595151934726401073516677650319122682155697857092
47585746768808873789332097340090842259753747936711
657887429645707434325663437662407861625077831337920
4212909120607416933818527841615688534018442624461
34288086467059321894292920769451776386391378733999
2452781123062709558526881140776365399335362072053848
207836814383389732486303498191714162715261592398
53713783719940193739071624491660788180367068539370
3462923833065462382729487267714271574810875226783
894789882014784483085859823699494450606783883575296
40852869009450275484447767654025203310596096839351
52501268939586262194562866723633952061862747117049
96952696480287528490142291392228360937253975982700
203911608080581998998720669083411560575162128699706
27585724952728686850154017223289907649808976829990
795082951124795965104610817232441271151248673949669
9342932156542190492650011623698876230825232567772
641587564776594548723872605250473770498439565868
# site
 stats hit
1 www.blogger.com 2208,157 91227,161
2 www.google.com 9341,487 22494,451
3 youtube.com 738,256 51524,596
4 linkedin.com 218,512 5007,353
5 apple.com 2358,724 7887,453
6 play.google.com 7290,305 95679,751
7 microsoft.com 6819,499 24854,148
8 youtu.be 8940,370 73422,115
9 wordpress.org 5268,647 27554,461
10 adobe.com 1328,501 91139,207

4267, 7780, 8519, 1745, 2098, 3047, 5833, 1965, 3034, 9756, 782, 2000, 3658, 8575, 5722, 6225, 8657, 9374, 5314, 2933, 7384, 2558, 6528, 4033, 7961, 6294, 4690, 5989, 4901, 7010, 5202, 611, 7240, 1034, 1103, 9965, 9946, 1702, 7043, 6034, 9522, 3746, 620, 2559, 4297, 6143, 2803, 3356, 6738, 2595, 8356, 6325, 5080, 4773, 3759, 7126, 3134, 7491, 606, 9275, 9617, 4399, 2171, 2461, 2144, 6747, 7613