Table 8165 stat 8449 time 2023.03.23 10:45 Last 20230323
name last high low cgh. cgh.% vol. time
3m 16,8687055 971,6354229 187,9586924 243,7486757 662,7737350 356,7869621 2023.03.23 10:45
american express 54,674876 195,379052 142,7474753 60,4751985 939,5003339 296,479212 2023.03.23 10:45
amgen 979,8146307 272,3112867 116,878684 156,1308156 956,1273005 766,1432696 2023.03.23 10:45
apple 86,90964 892,7476750 783,2475444 535,8363309 315,7296416 874,4568083 2023.03.23 10:45
boeing 477,9336195 932,4166435 434,2275832 465,4132248 43,7360215 724,1576208 2023.03.23 10:45
caterpillar 824,8806650 289,7804636 8,546748 923,939582 64,8156784 841,8466024 2023.03.23 10:45
chevron 64,3762702 683,3782547 106,5571692 835,5830285 491,7670696 999,9247419 2023.03.23 10:45
cisco 994,4642365 338,368666 201,624781 195,241478 943,4829237 804,9511084 2023.03.23 10:45
coca-cola 538,7283445 46,6013695 544,8866997 448,6072456 263,1309051 985,3688816 2023.03.23 10:45
dow 688,8205631 951,1788628 588,9515819 104,5822854 416,4415712 619,6160764 2023.03.23 10:45
goldman sachs 504,8136393 640,4471921 297,4448355 398,8341614 174,4433670 436,7172028 2023.03.23 10:45
home depot 330,8835027 325,5930366 15,3099485 961,7024819 131,9138281 881,7181442 2023.03.23 10:45
honeywell 865,9849492 301,2812283 427,9195815 897,9305695 733,5375287 378,297837 2023.03.23 10:45
ibm 982,7760620 864,1555441 220,2994758 872,5494956 183,1971951 143,1973861 2023.03.23 10:45
intel 507,1044502 899,6376551 19,7812126 356,8836881 766,6562288 165,1926821 2023.03.23 10:45
j&j 576,622210 124,3090311 600,5010130 339,5821138 277,2027597 737,4965038 2023.03.23 10:45
jpmorgan 502,6104046 46,6852138 807,1885314 882,3147431 293,7824679 952,3112597 2023.03.23 10:45
mcdonald’s 564,3081973 195,3298422 964,3598641 523,5402364 422,6457756 849,218347 2023.03.23 10:45
merck&co 147,1880821 604,4238633 391,3416062 920,8930771 952,9663664 578,7596104 2023.03.23 10:45
microsoft 155,4608908 75,4478792 244,267515 759,8070390 335,9540865 137,2993748 2023.03.23 10:45
nike 314,6594053 839,7360354 305,6888784 758,4519694 877,3618185 875,2678021 2023.03.23 10:45
procter&gamble 703,7961997 161,6554354 762,7391701 415,9174637 200,4893991 365,4434194 2023.03.23 10:45
salesforce.com 516,1244815 251,8510993 79,3873395 151,3925183 47,9900850 129,3519257 2023.03.23 10:45
travelers 679,8864237 804,5559238 248,6797277 823,9516667 476,9846051 607,2384933 2023.03.23 10:45
unitedhealth 724,221478 156,9238359 512,5212997 367,276974 646,6177136 878,7243490 2023.03.23 10:45
verizon 6,292706 117,517979 20,2454209 404,6983190 132,2076185 254,3800867 2023.03.23 10:45
visa a 887,779686 332,3632734 63,9388555 602,7863487 961,7577235 710,4725501 2023.03.23 10:45
walgreens boots 279,774399 500,9248042 695,3790441 649,7002065 408,7660204 752,4276702 2023.03.23 10:45
walmart 12,1557279 126,1432858 363,3802318 523,2506925 458,8551259 614,5207740 2023.03.23 10:45
walt disney 794,2157325 307,7549845 973,173072 228,2524791 95,7277821 178,7899004 2023.03.23 10:45
2023.03.23 10:45 2023.03.23 10:45 2023.03.23 10:45 2023-03-23 10:58:52 March 23, 2023, 10:58 am 03.23.23 23, 3, 2023 20230323 10-58-52, 23-03-23, 5831 5852 4 Thuam23 it is the 23rd day. Thu Mar 23 10:58:52 MSK 2023 10:03:52 m is month 10:58:52
826551522422603968876122706907362599197735281519022
847224487368127266371948767214871265403411147977
5453548902537519720625262516213759845811643763169
5179179314763482921656373390382321449415093157391
832519492525140238238903445824611064952777344434754
813473053498729071222573958588768168284642110409532
8645107899268465473528597408956622414933262534374810
2981229466138033271495095936981708379810854247155
17673956447242640821549282516136555745863891358439
6225846039103969680321186092631540832460691382679266
3535484230654835444417506609282877814924655932334703
803245157625792020233532250956026387281193681334685
486737098063253890376272629794195074135470773189736
8108411225597108547800813501247400146253523909238
4691461448082294551478971121499675276171832126492112
70756853159828675970893365933116671931336420117230
970632762562631866629574127720351897506828325413841
7671543861834778695998076753119259974635837769948128
4057449065713749706071509389917773855665363838944860
809581527129688910537785467378626746725237077792686
969596888850640840049209515543513168976924331274292
326653134862531478195583814724585069028810177022
102016079645738182340240394733637099507029725999
7672835984661842468949441662293591207245196669664708
771452705459972976353195826696299538976468898611948
5547374165795932516747895208309018996286456454859126
1635210481124947904600592152256066813288345102891
13588613854794683829830048285396372003202556947224
1869647280714511487166764712321818514968923529447
696357096681919897113196145418375933061010492337
34468341418693179813020791346252411203685793892783
70099061977152101953993752472482798761186836713999
96974135179223114872568685232375757463284649358644
27777064564466588298417307527360248012304044207885
6244887196237200842173046295414803629441040324998
8008757466828712870471998662766787051003842950935879
57091924698212458238372235828692979517792287722127
772962596722351826748576505496038932501151733314124
5756176979922751283225288152837928261853548992
3988356365741006683966557457340351956773255433033959
8006381961829319591738828643802574799463125995721378
859729387991186679409615779131522454239270915960752
1210525024487268640163297068631315282214577564745146
80361188323911139147419694464392085754118825013747
# site
 stats hit
1 www.blogger.com 8276,707 2202,645
2 www.google.com 2213,379 44770,332
3 youtube.com 3902,327 16396,523
4 linkedin.com 2375,522 91412,394
5 apple.com 2631,33 8756,645
6 play.google.com 6760,415 85337,27
7 microsoft.com 1688,694 4519,76
8 youtu.be 9431,286 45024,771
9 wordpress.org 9921,473 41471,214
10 adobe.com 8507,863 54499,241

7090, 4263, 6778, 4932, 9071, 3859, 9915, 4907, 4575, 6277, 165, 7348, 8130, 3394, 4931, 8642, 3439, 4321, 1100, 7316, 634, 3389, 5298, 7394, 3957, 7300, 7652, 9007, 4128, 2535, 8203, 1077, 4081, 1858, 4650, 5351, 347, 5831, 7035, 5516, 6894, 5112, 7463, 326, 6519, 647, 4036, 6362, 7120, 3296, 7393, 7053, 7386, 3383, 6107, 5411, 1714, 7545, 4641, 766, 729, 5880, 3135, 2880, 461, 2024, 4822