Table 4420 stat 2160 time 2023.03.27 07:26 Last 20230327
name last high low cgh. cgh.% vol. time
3m 276,7547564 306,5867278 648,3840790 721,2500506 131,3243016 858,6449002 2023.03.27 07:26
american express 744,7231512 986,1759267 62,4989612 625,8112968 532,4699053 46,4608 2023.03.27 07:26
amgen 130,8441542 752,7253404 636,1945068 941,9121093 949,2470165 499,5977067 2023.03.27 07:26
apple 631,2197211 847,7617331 544,7061115 407,2878690 429,3928712 464,4908418 2023.03.27 07:26
boeing 891,890978 302,4234095 559,3481755 424,6887301 193,1764217 414,8288066 2023.03.27 07:26
caterpillar 371,3553707 741,3201916 602,2397529 917,2334825 460,7656554 995,34965 2023.03.27 07:26
chevron 472,4018489 292,9010294 794,7551610 392,6865522 844,6940096 110,4032617 2023.03.27 07:26
cisco 43,5338318 92,2345146 710,5060622 64,811819 861,8042370 401,4638200 2023.03.27 07:26
coca-cola 44,3192717 697,5034638 85,6925180 507,5566938 95,7983256 458,8890867 2023.03.27 07:26
dow 553,8495942 576,3977452 544,6856005 801,5857887 220,8929987 820,9296857 2023.03.27 07:26
goldman sachs 399,8836243 11,2604937 688,4122411 724,7318511 731,4216161 236,8164396 2023.03.27 07:26
home depot 115,7422750 373,2085007 541,8308565 98,940870 680,6732262 492,2240544 2023.03.27 07:26
honeywell 359,2928391 810,5782589 186,6301461 508,5848986 514,5188121 845,2016316 2023.03.27 07:26
ibm 931,5697059 933,6625658 991,1687974 479,1054559 911,8521386 314,4516728 2023.03.27 07:26
intel 683,4115439 546,3634457 85,375919 587,4435966 331,3973429 22,5162687 2023.03.27 07:26
j&j 28,5297999 102,5412593 49,9465594 743,9796650 516,6763734 642,5075871 2023.03.27 07:26
jpmorgan 845,1212360 613,7562429 973,9269995 208,6563696 339,7536754 20,4233132 2023.03.27 07:26
mcdonald’s 791,6073152 867,1216982 5,8887651 638,321471 419,7391340 573,4671768 2023.03.27 07:26
merck&co 686,3162971 447,2019586 992,890724 709,8378410 211,3225886 594,1836830 2023.03.27 07:26
microsoft 250,8019995 840,5881313 556,8598678 12,3469421 467,8783542 469,4718411 2023.03.27 07:26
nike 767,1066070 504,1856840 845,773944 653,5314343 394,997025 733,3863618 2023.03.27 07:26
procter&gamble 189,4429384 224,3990832 765,8182867 583,151149 620,4228186 603,1759610 2023.03.27 07:26
salesforce.com 283,6146906 523,7498693 493,9915433 222,2601639 99,7256984 446,9438912 2023.03.27 07:26
travelers 803,987086 475,1967841 199,2087182 583,3871858 652,8073486 786,4171835 2023.03.27 07:26
unitedhealth 626,3690351 432,2459213 792,355445 422,745400 650,9447852 824,1432797 2023.03.27 07:26
verizon 936,461195 404,344786 772,8492914 978,5749105 948,4536952 771,1464110 2023.03.27 07:26
visa a 662,3548404 534,3140699 163,3198657 731,7878240 689,1635517 34,4807543 2023.03.27 07:26
walgreens boots 199,4556274 555,8493312 401,3797034 992,3367410 426,3960544 371,1976407 2023.03.27 07:26
walmart 246,3495893 772,1933458 803,5442457 340,4656978 899,8733534 779,612749 2023.03.27 07:26
walt disney 194,5110209 849,8821197 674,8828441 363,8736686 339,9181681 723,7388839 2023.03.27 07:26
2023.03.27 07:26 2023.03.27 07:26 2023.03.27 07:26 2023-03-27 07:40:19 March 27, 2023, 7:40 am 03.27.23 27, 3, 2023 20230327 07-40-19, 27-03-23, 4031 4019 1 Monam23 it is the 27th day. Mon Mar 27 7:40:19 MSK 2023 07:03:19 m is month 07:40:19
71577237446935716939599889021373845295674763082017
2690627541788354548628326736219948991915733051933
811230861285132758539906919198936545112452097976380
2809967734656981791723255824474848632350921221073278
938410653029544786144945462385876555962649540687675
484776036409120027491346693371075552583735490925893
7140442932404596740178288477282887719781718684464742
651451159419236770683123644826679123485296517109500
607719186745465183741137916880928441562953266532634
8007836232385452525635864056397676269349293016907702
51755606197321511118477254387669933855198958002610
2529322155214586620447386892374224251690841340125531
31405338594880971674669592406231728977944257904
110596349915796485213118130241373897853226492687056
92656543398250844282638825026934774582454584451614
248126179428489694213384459775866097413392498831
645144099848946245697691373813442399919141140387507
436954023046447599176406470257502165393262768762184
912494383651463390079061165793996856431711025578893
9212372940567618948273003211794978720485283657166
555385152906214912294867763800830811368955578328879
333453176717222531529589760979888198212262151556167
51436311235732641438542521234909385250249567425895
1999335157572163251417112192575822174591914089573157
8457215892605399232211033223900393946786192961214710
49346485117354774551431541740088236136216384344681
7951688060616326102238138717737541203900931153589374
8976646981684457707924201227484680106307371081768555
97446933143369259564232013945382802599980412109392
7538252850544139078949338340614771056610317791505
610996947634306833222434108476321365458575790852949
669728973114888889842352683878828939819497436616
586231188782635153157225772561243443673602713892
373455861342688867814241750251366163791190144218744
1515408023633041144020647619770376815618277452831411
278834506122988737191432272958647115076624618652950
409812035415133955223828664238611610636746883993490
8300650899949482611351873759940292188785182892121589
92715223463281154772174493049149530751984957527495
967477363851250280451297019902641546618282062106633
243359839964663369187794624404745009653982818567108
83692692212387505216583087470267427448907918545473
253881262003296314979818898562346554921731865816747
2580839028153815734901207665172816763614458344571
# site
 stats hit
1 www.blogger.com 9019,132 51515,966
2 www.google.com 8065,481 22306,667
3 youtube.com 3200,29 69458,413
4 linkedin.com 5664,536 46984,305
5 apple.com 254,824 51217,666
6 play.google.com 4750,702 69304,26
7 microsoft.com 3778,345 63951,710
8 youtu.be 9277,176 16644,830
9 wordpress.org 3075,682 79460,114
10 adobe.com 1626,18 78041,483

4750, 6124, 3650, 356, 4291, 6633, 3936, 5084, 3279, 6657, 3842, 8109, 2898, 2283, 7052, 3534, 6060, 1904, 8826, 1593, 9265, 4423, 5109, 579, 1683, 3422, 2187, 6181, 779, 8158, 5572, 9632, 1349, 1341, 3795, 3291, 1158, 6259, 7219, 4654, 4073, 4425, 9606, 1343, 9069, 8214, 1193, 6271, 9382, 2715, 544, 6235, 3718, 7967, 9331, 9838, 696, 9662, 4868, 685, 506, 8577, 6745, 4238, 2458, 9302, 2957