Table 5568 stat 1272 time 2023.01.27 11:11 Last 20230127
name last high low cgh. cgh.% vol. time
3m 836,6343615 843,6507192 177,5182805 37,3305883 381,6098138 470,3235259 2023.01.27 11:11
american express 365,3303669 963,8492723 619,2839298 390,5998694 571,3827895 108,2162335 2023.01.27 11:11
amgen 67,6218375 694,1375527 605,2513675 265,4410791 885,1077915 92,623958 2023.01.27 11:11
apple 626,1282284 393,67573 738,8632584 330,1028135 194,2932635 952,8129301 2023.01.27 11:11
boeing 577,3422374 413,1480400 725,5201393 364,7916204 142,588754 929,7469335 2023.01.27 11:11
caterpillar 310,1939252 188,1959717 302,2798108 259,9277885 408,6513514 934,1460811 2023.01.27 11:11
chevron 515,2648290 249,7082349 558,2009802 521,1352857 543,9339644 284,2682443 2023.01.27 11:11
cisco 454,6475990 60,5960805 706,9890377 343,167172 183,5310265 213,4846795 2023.01.27 11:11
coca-cola 811,4710562 413,2188764 123,3470138 365,6370172 612,6138520 345,1699351 2023.01.27 11:11
dow 815,8664169 305,3580497 800,5885463 626,2544849 236,6861586 850,9426196 2023.01.27 11:11
goldman sachs 675,1935793 959,8581591 724,1720256 343,5354429 643,7553065 754,7654892 2023.01.27 11:11
home depot 103,1192766 403,7141629 733,7477583 884,5479607 614,1893187 906,4145564 2023.01.27 11:11
honeywell 778,5323042 669,140102 219,5196066 956,8936589 713,9159664 752,4377915 2023.01.27 11:11
ibm 88,946565 973,7310736 850,7275535 497,9522832 846,8990690 666,5799587 2023.01.27 11:11
intel 647,5505440 128,2610023 740,339296 675,5177275 566,3446000 532,7846964 2023.01.27 11:11
j&j 864,4883673 678,5773923 404,4301732 16,4923256 525,9884181 224,3747926 2023.01.27 11:11
jpmorgan 716,7199619 327,5628016 619,9935218 143,2658580 544,2706795 527,2839284 2023.01.27 11:11
mcdonald’s 305,2024190 801,8708427 547,3333936 655,4112254 821,3338943 988,2260945 2023.01.27 11:11
merck&co 764,38013 718,2888971 992,9418193 664,7081909 662,9907654 271,2808119 2023.01.27 11:11
microsoft 984,4137527 547,5283530 684,735301 812,9890412 276,6139373 860,8229679 2023.01.27 11:11
nike 947,5154229 234,7690915 849,2228108 995,6133845 227,7136061 902,2188314 2023.01.27 11:11
procter&gamble 655,5659711 927,3172063 557,1980146 598,5410236 612,1446880 70,2961994 2023.01.27 11:11
salesforce.com 218,8816578 285,4941671 496,1451243 317,4429257 660,5513282 212,5098641 2023.01.27 11:11
travelers 774,2072032 124,7510 920,255301 220,5762344 591,1466046 893,1482376 2023.01.27 11:11
unitedhealth 345,4914588 689,9563864 636,7586376 253,8543648 640,5378262 349,1358904 2023.01.27 11:11
verizon 683,6656668 579,3434975 217,7908333 853,9911338 998,9766101 991,9188456 2023.01.27 11:11
visa a 3,2114671 495,5936414 358,3885206 742,7026908 880,4311400 659,5161261 2023.01.27 11:11
walgreens boots 190,9116629 371,8300730 450,7190226 965,1324394 385,5447793 476,6016842 2023.01.27 11:11
walmart 336,3292984 593,3336489 306,5847026 253,3080486 796,7475743 901,1542413 2023.01.27 11:11
walt disney 136,6435688 857,160742 75,5160092 532,2644864 428,9026909 95,8771610 2023.01.27 11:11
2023.01.27 11:11 2023.01.27 11:11 2023.01.27 11:11 2023-01-27 11:24:20 January 27, 2023, 11:24 am 01.27.23 27, 1, 2023 20230127 11-24-20, 27-01-23, 2431 2420 5 Friam23 it is the 27th day. Fri Jan 27 11:24:20 MSK 2023 11:01:20 m is month 11:24:20
606654856941020101208527158183305410859304889591
536740794835423473797972382892845273490840235779
9284104293997491546816072233869904211909552958696
832360182669367417411832423989544229894124171271
263522532368404746753686426480795241205944947225958
908447356342172186999169247394618885401742817397051
8280933590761137280105547617994548559480888001135
2364860406111883377500977359407471245312022300820
72055932884612137711884526659926208655947136341775
382945961183426814154102819662720183884216617357238
945312857076794160521035090898535973620346671143646
744021006584554957646668155753341445903612249319721
537957456115440478611258699466495785638988157332909
5282159662351838599851646165138964344444945273184132
48702981172056173266290383130546688201866411639548
510647044063910273515306413648183674712764259475476
8110367252524522801495275628793798449505649733109906
4608610843957216376886927948260157331604260231836
8724972960974480442054255027111226984812249172884778
6995887533203976622673856778362319434003456250928880
201740394975778322859692146727529001333625551716330
69589107900320054285803987391601234803683525617457
544390732361319318687738601537451193434108755843176
5785864551141580196543968118953949797919260149195
7292622211976203379238104376643486045550514195821711
9853139948243825915773244803611250488224451718826620
10091959497544285950636310970595784749312161771277
81717581799914485395023371929493161813537056884
467881693753911111306277142880855688186782123808875
63473979405578802739148840642871625878323256687445
309629262339455010771808152959836973484994012552892
7383790520474652297085326725147512628368844520678740
65757823448180253333855045167538743185693183511690
638572457639372176487916237986135085976848235805196
61125809342155858248364906904799168520490646817209
729482912999472874235555879762045734369822189044059
87674689190267631342767151706266713810274528576293
939778179005219525599110827738312634910127783915954
2052424998873540710142876237339261675796271661028946
924767556473401071504367160032347642732481583732447
7669871359253951316014851145106593246980855120271898
180745313581174173580319777611083599896276620881777
7488192064596544726321810832997638304403640018085
315065118108729338348297470404954535640424512233025
# site
 stats hit
1 www.blogger.com 5258,321 70251,919
2 www.google.com 1294,380 23379,147
3 youtube.com 303,727 22745,431
4 linkedin.com 5993,501 76827,537
5 apple.com 9832,72 28359,939
6 play.google.com 4768,353 48375,990
7 microsoft.com 9163,329 41429,544
8 youtu.be 4509,870 84641,977
9 wordpress.org 1900,549 89540,320
10 adobe.com 9281,130 46590,959

6934, 4549, 1566, 1769, 2751, 7052, 5992, 5436, 1093, 3786, 9340, 1684, 2506, 4110, 9537, 2354, 7575, 8407, 6817, 1426, 1329, 5841, 5428, 6597, 2152, 6304, 3935, 6320, 2865, 238, 4121, 8870, 9494, 837, 7451, 5877, 740, 6099, 2994, 2688, 3078, 6637, 6979, 3453, 3386, 2244, 6282, 9202, 8390, 2084, 2301, 4621, 9678, 9207, 3415, 7817, 886, 3504, 7409, 7708, 646, 8301, 1066, 2702, 7541, 5297, 2746