Table 3441 stat 7333 time 2023.02.08 07:05 Last 20230208
name last high low cgh. cgh.% vol. time
3m 579,7002081 995,3689141 966,2457579 821,6810568 679,3920361 808,2502071 2023.02.08 07:05
american express 602,6742251 519,8570971 786,9389738 306,4610487 736,3369761 847,6285106 2023.02.08 07:05
amgen 201,3761867 163,3443396 199,5071703 78,7776155 208,734330 147,1733645 2023.02.08 07:05
apple 319,9676164 854,9980382 360,6623418 248,9616843 337,7670735 818,1229887 2023.02.08 07:05
boeing 706,1250720 584,4427311 462,4311448 72,6625590 807,2343607 7,60364 2023.02.08 07:05
caterpillar 741,844742 783,9489091 158,9301814 123,4770979 897,9766949 475,2574502 2023.02.08 07:05
chevron 639,7233814 219,9756033 490,379158 99,1965020 163,6826292 639,6250359 2023.02.08 07:05
cisco 114,7104748 288,9211054 944,2944933 927,6863663 379,7107936 635,5368745 2023.02.08 07:05
coca-cola 641,7575489 14,5387726 734,4891084 796,3732802 213,153572 349,7029445 2023.02.08 07:05
dow 54,4474754 899,2162607 130,5386795 841,2438784 249,1288913 165,1939896 2023.02.08 07:05
goldman sachs 423,921255 880,8023518 803,5156312 339,4438939 273,3531986 982,74237 2023.02.08 07:05
home depot 842,7788892 381,547967 794,7295874 757,8475193 177,6571876 64,3071671 2023.02.08 07:05
honeywell 196,9050764 551,4450213 34,7160292 639,4573521 808,5193667 260,6110736 2023.02.08 07:05
ibm 35,5989301 55,3081779 952,376340 316,7944355 816,6963054 849,6107695 2023.02.08 07:05
intel 426,6069732 458,6029554 264,5220686 910,4600278 427,4611679 905,4611126 2023.02.08 07:05
j&j 178,5440598 918,9853517 64,1781685 596,984242 777,6513928 407,7292271 2023.02.08 07:05
jpmorgan 689,7222036 524,5055498 419,3728946 117,8444016 979,5746078 447,2440284 2023.02.08 07:05
mcdonald’s 97,3574794 704,5238213 818,6091051 984,9958443 154,9033985 981,2165913 2023.02.08 07:05
merck&co 82,5776212 315,8586654 229,7216175 588,9180406 444,1115548 424,8623299 2023.02.08 07:05
microsoft 484,5399095 707,4643170 115,1540883 708,2111936 512,4124015 735,3302148 2023.02.08 07:05
nike 22,7199487 326,1746714 623,3072550 391,7049140 884,7062780 564,1138901 2023.02.08 07:05
procter&gamble 428,1514716 32,8717164 263,4555209 734,7474757 995,4407776 212,1099476 2023.02.08 07:05
salesforce.com 595,9201381 321,1064334 333,561560 437,3540461 776,7627071 529,3994519 2023.02.08 07:05
travelers 70,9199801 105,9548382 626,6679451 69,541535 819,1006587 925,824430 2023.02.08 07:05
unitedhealth 556,6599159 830,5516099 101,417114 661,6955592 961,9826986 802,2943889 2023.02.08 07:05
verizon 39,2386406 648,8149593 2,1771524 215,713097 98,3187768 27,7233904 2023.02.08 07:05
visa a 986,948759 777,8061385 196,7034135 888,7517141 363,7185002 304,4640228 2023.02.08 07:05
walgreens boots 760,9648813 160,7220608 947,9615745 17,9864344 201,6648846 801,2015626 2023.02.08 07:05
walmart 842,158047 273,9391692 335,2990199 662,3213033 394,4401033 128,5894302 2023.02.08 07:05
walt disney 144,160232 341,5068462 734,6444681 970,4947347 609,1304509 217,5569292 2023.02.08 07:05
2023.02.08 07:05 2023.02.08 07:05 2023.02.08 07:05 2023-02-08 07:18:41 February 8, 2023, 7:18 am 02.08.23 8, 2, 2023 20230208 07-18-41, 8-02-23, 1828 1841 3 Wedam23 it is the 8th day. Wed Feb 8 7:18:41 MSK 2023 07:02:41 m is month 07:18:41
2333292334487402766769523419459614399256390289454033
6440606062587443737441184496156924421612280875284650
63871776748657562251938119285584087709445016426572
91645512552974082317551984398434109688658550219428
32135634351938848610928671691013167977972526753353
3185293878942682593583245230923129499402817932072117
754123424051926781383138687701888925943840640682750
8525840288875432683767536469326357098680296049745693
779411862007649935163516613526392908256133965026690
7590836350433043670059385458858320704995856090646836
779421279991321293731840293857215262866519922029
59306367149661034613992763791855551397465897834408
198280794951510467748462851617786819966292203054157
922749976372903598984585303269181086839964917258392
4526156191584621442311335443744282139132650821107124
70031068979468402762143151588922340452322072521
16026163897575245730508723529482227430672754424915
17465036183688965363895927403057139114989214501446
4774830675604810431892338542849875328917702668645635
347540785261180785393618196299931149578860358841157
4579404947767298244377046125361695907678677081168472
5878910172655053389388368681374955282626961547191798
6118404640633945695668422521183719252635690255467305
174424523511345431587479679831064438256218787985853
2984522865592312511757833791480783652929679697615
811439854512536672576709933539011839246962548213226
665224349364547845153169727180471403655124712977500
757358386821100091549802371246204196160078187351267
92734733484909388441810516720755959284794645609477
82839775819221125819671149178245398768995895233497
371970133396140748442218826425512948528419497631531
5166961852167187875828328588802627353921162645258
856987207401152254763805206937835361705816495579508
818843158991846529831595904380834071538504654477488
1081531287162741194459149441961330315177780058511367
44117647423894293159233687378615855497426217135365
8022885021126202515884852359175698542768904368675549
30675676774964879788884151780481407800475323381294
18715920928846817419844370788825599234345638037
579668341755524861246661438922581146925152963121250
343987975128185016816661279146475932019868391863134
778297784100484546927488193414560979389936234126832
4544284981124684134928119165747244774619062918430
255970323936540792541773618056002997854932455467445
# site
stats hit
1 www.blogger.com 1735,497 37348,732
2 www.google.com 3397,939 98700,524
3 youtube.com 6418,926 91734,800
4 linkedin.com 4667,314 72468,58
5 apple.com 4909,763 67507,353
6 play.google.com 3224,643 38200,695
7 microsoft.com 4275,578 62645,686
8 youtu.be 1320,37 42961,306
9 wordpress.org 5329,804 3655,873
10 adobe.com 7418,24 39629,384

3137, 4163, 9076, 1182, 1485, 9922, 8524, 2181, 3127, 5619, 3328, 8818, 9038, 8776, 1506, 8769, 4440, 915, 7665, 213, 6800, 7054, 6997, 9621, 8266, 3613, 3912, 2953, 9972, 2222, 4340, 6119, 3921, 2293, 9128, 734, 2640, 1250, 7021, 9761, 6110, 6881, 5803, 2970, 1561, 7252, 6182, 4678, 402, 1688, 9476, 5457, 208, 1753, 7577, 2515, 4886, 3707, 9228, 6463, 1868, 6689, 7083, 8152, 8337, 7014, 2260