Table 613 stat 9913 time 2023.01.30 10:18 Last 20230130
name last high low cgh. cgh.% vol. time
3m 178,3837930 746,5342071 21,8032124 383,4882703 700,8836903 285,533787 2023.01.30 10:18
american express 505,2013780 233,2400762 233,8470636 765,5745604 779,5325537 440,5759599 2023.01.30 10:18
amgen 322,3734582 550,5622923 503,6109408 553,6811518 994,2999856 216,151627 2023.01.30 10:18
apple 104,5981661 503,8032852 482,7885196 856,9863935 989,893980 227,2228136 2023.01.30 10:18
boeing 936,9920953 797,7153860 525,2373771 292,8459943 611,8410153 408,1138768 2023.01.30 10:18
caterpillar 452,9617919 795,4466897 262,103873 462,3649754 608,9652854 169,904097 2023.01.30 10:18
chevron 754,249243 77,7437024 115,3032727 966,507837 296,7638899 766,8200168 2023.01.30 10:18
cisco 2,575155 666,6121022 898,742976 726,3504866 37,5210075 797,2978668 2023.01.30 10:18
coca-cola 531,2590287 663,1399481 225,8311026 231,9781188 856,3071608 722,9703491 2023.01.30 10:18
dow 610,6883371 22,9058014 452,7873023 726,4534939 844,3918293 66,7433483 2023.01.30 10:18
goldman sachs 466,7915750 94,5022162 313,8910112 800,8439771 150,4629250 983,3743537 2023.01.30 10:18
home depot 294,2142829 353,1500544 521,742936 121,1318772 762,1415360 38,2148575 2023.01.30 10:18
honeywell 928,7634967 668,7736559 156,7339474 517,6214527 525,6108390 124,8381048 2023.01.30 10:18
ibm 502,9237517 682,6518898 387,6660070 27,6807042 880,3787159 830,4017335 2023.01.30 10:18
intel 453,9511619 534,2156400 93,5712891 431,215361 335,988488 795,4901115 2023.01.30 10:18
j&j 832,3121961 112,3583185 923,2352329 197,4248851 159,8785050 77,5456612 2023.01.30 10:18
jpmorgan 544,1030183 227,4248018 482,571239 826,9347435 9,3601457 151,1009836 2023.01.30 10:18
mcdonald’s 931,5808808 123,2662204 680,9177115 756,5125256 230,8678960 870,1529425 2023.01.30 10:18
merck&co 104,672672 578,2621133 945,6546024 807,4902840 757,341399 915,2393547 2023.01.30 10:18
microsoft 92,7416209 174,995494 102,3244815 201,332013 905,3230525 300,5850917 2023.01.30 10:18
nike 241,557535 98,4706715 923,9684613 623,267781 36,2014414 289,9815005 2023.01.30 10:18
procter&gamble 856,966659 472,6136642 131,3868702 853,2220694 129,271170 322,2302576 2023.01.30 10:18
salesforce.com 352,5221516 264,2569606 845,5628804 842,859681 619,9396695 557,5422831 2023.01.30 10:18
travelers 908,1802533 569,9438592 382,8579525 925,2377383 954,3971441 851,854239 2023.01.30 10:18
unitedhealth 784,7044213 308,9125052 731,6291120 143,831365 152,4062215 340,9964676 2023.01.30 10:18
verizon 969,1821493 83,5877355 122,6390750 130,299495 819,6990796 973,2010229 2023.01.30 10:18
visa a 557,8991682 439,5116503 297,2901635 597,803265 994,9045674 992,7261229 2023.01.30 10:18
walgreens boots 534,1355944 809,6849428 542,1493564 681,5109175 332,7638460 99,4533243 2023.01.30 10:18
walmart 403,2286714 483,2222492 927,4570824 423,4847829 356,8620331 996,6525628 2023.01.30 10:18
walt disney 153,5935073 733,1467813 498,7257208 873,317538 861,6821635 716,4031309 2023.01.30 10:18
2023.01.30 10:18 2023.01.30 10:18 2023.01.30 10:18 2023-01-30 10:32:04 January 30, 2023, 10:32 am 01.30.23 30, 1, 2023 20230130 10-32-04, 30-01-23, 3231 3204 1 Monam23 it is the 30th day. Mon Jan 30 10:32:04 MSK 2023 10:01:04 m is month 10:32:04
39821631128564999716922104913065042247298574202444
885549047580202750553744567402519372798685367221740
281399486896452116886841311586773413055669274946058
879034452486968815141234838281356635253613029368959
41769117799301384365017931470580492086215256291223
999894237855409535180845138627365296595751577196
17649711458271438665641382928143553878168293313
5660400857765679875751955784682779342416529089464987
41052745961219137895740345297293962507193778778654
1123233382271106646544347035662076907271871929304888
1665921859307918645110059644462261232299443128147406
9367275852027019474047601211880087669684252050448549
4807117528962548479774216947637470813981884713292
367820504808359090696524213793653135702484623870763
350499302708913058341614991959082298776225531968793
1772825747208010555582565475862135137771498274651731
364049986583509593046599446480316837680959539979742
8433172249275089779466956510270333115261988648487555
701638065293965240276128816916182931508877881616160
613647406449524185132493802013682384103556947215322
2019316528918698573022588986640113275451655617202
487784554093681865366061476347315596032774213105420
667513752235829314511162914053407652220713124856190
738592443325378497959516706678875327682167396866458
76448340517013338527331935683288213270729029273109
5916647837919316795578548897394486919353360620522564
6550553660902453382566908373762439322606574711758315
26631092532087187300230773765995927087085923413515
4495425864693176214852029351567322537788711226133950
84586403652166237067699469053777112392638494312891
1228236187092540979160099839758265967384216267004477
919972554497594366036271413525938697135263437215703
811143754856494172412219751561910796794445214332112
5317408317143420478017851643821628267743134354755158
8799151365767427848693260617129855899467691667168
1240864625692989835491183843551257026654720081210
1170910288498167396973763133724227300707181297519
4107712262095692663056516105115921168404733172442798
19548411560389977834101651510252548555928452026158
651271627715236858686428562278817221946863088887
8692327866208250909828962088517190647206330851557308
3003264592075976618522736376398703753321696041668
76273440144485508330542424069016043388325478926458
3115256129741604512228547135142854884166417956646649
# site
 stats hit
1 www.blogger.com 8211,265 55735,151
2 www.google.com 3105,772 46245,317
3 youtube.com 276,941 61391,47
4 linkedin.com 1010,256 55837,406
5 apple.com 5405,926 11912,659
6 play.google.com 682,375 20748,235
7 microsoft.com 7915,447 65274,813
8 youtu.be 127,459 47712,834
9 wordpress.org 7235,35 98468,34
10 adobe.com 8059,448 35043,834

9644, 4888, 4380, 7600, 136, 4317, 6261, 1800, 3193, 850, 4694, 5015, 9034, 3097, 8858, 7383, 227, 696, 1215, 8242, 2481, 5235, 9223, 9466, 6956, 196, 9502, 6687, 564, 2041, 1214, 7922, 1694, 6047, 6912, 4258, 6846, 8135, 6526, 8483, 7915, 5130, 3888, 5953, 1599, 3872, 7416, 4253, 410, 2017, 4588, 6714, 5767, 7501, 2447, 5772, 4661, 7778, 2717, 2999, 1722, 7129, 8663, 8247, 1681, 6393, 6538