Table 3242 stat 7858 time 2023.01.30 21:03 Last 20230130
name last high low cgh. cgh.% vol. time
3m 814,8378541 724,2612013 157,5944208 137,7535588 946,3071743 302,1159349 2023.01.30 21:03
american express 633,4745978 937,1999633 607,2359031 831,9586582 974,922843 582,9237310 2023.01.30 21:03
amgen 897,8409095 109,5755174 696,4328761 361,5105112 271,851681 771,4269571 2023.01.30 21:03
apple 679,9081098 181,6260390 216,4827012 742,8484633 957,6789355 49,5648602 2023.01.30 21:03
boeing 914,8796410 523,8896825 971,1052049 813,8696096 946,9221562 445,6424772 2023.01.30 21:03
caterpillar 355,8064182 153,6257623 891,9247007 53,5711750 832,2332350 198,480944 2023.01.30 21:03
chevron 716,9391878 896,6732352 618,9449840 238,5329617 824,7616137 423,7965502 2023.01.30 21:03
cisco 866,2360575 666,8129329 159,1112867 455,5132458 917,6083983 139,8092910 2023.01.30 21:03
coca-cola 533,1917273 381,3659093 425,5776798 414,1408985 517,3105612 814,1349907 2023.01.30 21:03
dow 256,522289 668,801701 814,905965 876,6806611 327,5428800 494,4848675 2023.01.30 21:03
goldman sachs 654,9490040 998,5718714 557,1371213 381,905011 329,7616282 456,7538109 2023.01.30 21:03
home depot 339,8704140 894,8561756 181,7088429 991,4365203 761,6591186 517,5749142 2023.01.30 21:03
honeywell 749,3934105 256,763689 936,7491692 561,5904570 698,5593495 163,2555754 2023.01.30 21:03
ibm 696,5434907 346,253193 305,8024868 779,6444269 673,6738394 501,8538759 2023.01.30 21:03
intel 383,4917686 291,1437539 151,8070863 718,9006022 201,9742434 976,1367871 2023.01.30 21:03
j&j 723,5382073 727,4215856 98,8895725 677,7940274 433,232373 819,7381821 2023.01.30 21:03
jpmorgan 825,5984768 383,4986248 273,8832113 353,6549984 375,6428968 798,5258671 2023.01.30 21:03
mcdonald’s 450,5174204 427,6504798 492,4034402 787,2150762 941,5145110 637,392041 2023.01.30 21:03
merck&co 404,3138227 833,8371466 337,6525782 575,1627840 251,9579375 661,5233711 2023.01.30 21:03
microsoft 841,139095 179,2161286 657,9771218 742,1067892 495,1684649 757,9862058 2023.01.30 21:03
nike 572,5445358 202,5135524 59,8379436 553,4631301 152,3859879 300,4888262 2023.01.30 21:03
procter&gamble 39,8756052 651,2896209 833,3130189 813,6746914 327,9913614 890,9837345 2023.01.30 21:03
salesforce.com 968,6328156 91,4630252 801,8477926 449,3731855 392,6505128 886,4513751 2023.01.30 21:03
travelers 488,4394943 914,6402226 825,2147818 129,8640481 91,7806588 154,9239297 2023.01.30 21:03
unitedhealth 94,9666609 599,4206060 958,4894410 404,9265053 123,4948641 390,9235370 2023.01.30 21:03
verizon 343,8387613 297,7349850 489,1834602 187,9777304 623,1008652 618,4484365 2023.01.30 21:03
visa a 316,7470016 313,4060339 528,4661535 330,6213381 433,9285845 42,3908365 2023.01.30 21:03
walgreens boots 418,4462845 318,5402819 941,7068721 464,2838051 546,7605412 19,349073 2023.01.30 21:03
walmart 944,2051501 13,5669557 306,6305906 16,6216621 378,3278766 28,9052525 2023.01.30 21:03
walt disney 794,3576594 527,2268442 286,5685345 618,7042692 15,9350223 245,9559674 2023.01.30 21:03
2023.01.30 21:03 2023.01.30 21:03 2023.01.30 21:03 2023-01-30 21:17:04 January 30, 2023, 9:17 pm 01.30.23 30, 1, 2023 20230130 09-17-04, 30-01-23, 1731 1704 1 Monpm23 it is the 30th day. Mon Jan 30 21:17:04 MSK 2023 21:01:04 m is month 21:17:04
708418762586413023517698995324334191117267516309617
25851195387454218919486176558194943376900344115335
36153598363721998327957484699978868616912234589587
216696355160346464814940855626461354659544178928213
8270371381301854337810135770394261723976660735446242
479259332481674672028397567558630586072206617944678
6151966772066525746266626733893819545788508388965843
33997001603862985544162130318416758134581452199838
27778437693625699118457997971184575782897788718235
36199487715418823437986257389241039806704748268560
53684123444640362197911879021264593782725498381698
53219712326131186822189115044687691727825658692735
992218294558142938342452916644956439489786524792290
137727721282668343126965530592070392475893910868228
8686854214419134402969061878685036695189170384245715
2295579157501229545142096882499989495003571879533261
313438339047564966499312568954793478134121512222881
48897846489983398284483716687449747790245929481481
767437996421389341684686198212837713742887132074235
379562571344797844866989510877513654187059316246285
304971545157446562245344752918225703492350474014356
801323276475378926584576358292950025530497637534684
8473662878880989387779891116717558428677309456111
449058184118125871195385373912107048195436067489998
71791735686331525398697080147990157721324613443487
471128402710565133076695193372727216250513924387488
76288833780534830266382503846664029236582018692666
833498687884653860972635052201535181633768856418163
888035307039664976854401910676969663933750934979433
7175810865345368853119279313261519486722808885362668
94715184734939777695244357454696153211184944876775
89045961354773689708896542345696533957652999038877
26983613793947824088860126736908515815943379992934
450031661233274053357362921362523272538349376299868
6463245123922233326142183113744687371207692049571
2049119362609782705156597732274890505908673057495904
424026694943009663493417978858956749621547294801462
41595837278015910811131941384416059252998906820
12885918570799601396282666212858939638820305847
3910764594533428168254474899532737384129660272548083
8640595351409401379217164223635350385254621157729391
575379152853948104061011871929371106983318447132384
74291263530346385149979985388664775976934292846548
83459052185888551524637857236161128891843057531135
# site
 stats hit
1 www.blogger.com 5094,750 4182,142
2 www.google.com 4039,289 97624,530
3 youtube.com 3791,50 74834,213
4 linkedin.com 9375,94 72747,879
5 apple.com 1393,589 66448,271
6 play.google.com 8249,950 88168,60
7 microsoft.com 8389,882 90222,376
8 youtu.be 4566,343 48896,966
9 wordpress.org 918,531 10768,496
10 adobe.com 8194,84 2558,199

7740, 705, 1382, 62, 6138, 5518, 1584, 4025, 5134, 4963, 2669, 9479, 5698, 6170, 4691, 7867, 2260, 1099, 8064, 911, 3927, 9837, 2540, 5907, 1640, 6233, 5490, 2286, 146, 7725, 6608, 7266, 4163, 2509, 9524, 6427, 9848, 8960, 124, 60, 5735, 6073, 2004, 2412, 6812, 6985, 5727, 2288, 2614, 2114, 8215, 5588, 4804, 449, 9413, 6691, 6800, 6371, 1121, 952, 8917, 1353, 2187, 4532, 8435, 6938, 5185