Table 297 stat 909 time 2023.02.08 05:37 Last 20230208
name last high low cgh. cgh.% vol. time
3m 46,983270 527,9018117 845,9201099 364,2613739 522,5978140 655,6360862 2023.02.08 05:37
american express 350,6626718 759,6246711 741,4338325 602,1034833 31,348711 570,7501158 2023.02.08 05:37
amgen 265,5520382 473,5318500 701,5030678 623,7468929 601,1499321 649,4472391 2023.02.08 05:37
apple 70,125550 708,5923847 610,3636557 229,9603982 27,9877988 585,7674819 2023.02.08 05:37
boeing 422,1869507 871,4524010 222,4413116 203,4864673 993,6759221 19,6950289 2023.02.08 05:37
caterpillar 179,6410187 442,7803844 791,906263 228,8609926 104,9362364 453,7135501 2023.02.08 05:37
chevron 300,6818481 674,3262194 669,2590173 94,912781 446,9646664 544,6677896 2023.02.08 05:37
cisco 406,7461957 155,3993276 422,1725742 95,6011075 813,5362782 382,6045435 2023.02.08 05:37
coca-cola 627,6091153 466,7300857 545,9189133 444,8452436 601,1175838 172,2704081 2023.02.08 05:37
dow 377,2651642 362,8225690 230,9053651 490,6358084 651,6446154 36,736784 2023.02.08 05:37
goldman sachs 817,1294924 675,6307823 666,562776 236,2926750 665,7008618 23,2107444 2023.02.08 05:37
home depot 620,4663963 56,2205363 584,2274509 491,9605812 493,8526304 783,7224456 2023.02.08 05:37
honeywell 758,2735086 358,4095561 918,3933899 483,7353135 523,1580201 366,1886528 2023.02.08 05:37
ibm 215,6014215 481,8796904 302,5040884 91,9220582 970,1464226 143,5544648 2023.02.08 05:37
intel 374,6335388 515,8664885 486,2981959 589,2441645 572,9471879 654,4898284 2023.02.08 05:37
j&j 341,1369549 225,8634600 295,5912376 53,5092726 193,5334405 389,4949422 2023.02.08 05:37
jpmorgan 38,4793977 417,80135 626,5595948 562,9996937 193,775240 866,6793027 2023.02.08 05:37
mcdonald’s 376,4551161 923,9474243 402,5771877 437,7428818 714,6623944 606,91175 2023.02.08 05:37
merck&co 254,6584544 518,4462908 192,9073529 941,2294236 387,3582333 238,125707 2023.02.08 05:37
microsoft 917,7999152 13,1109616 877,8784464 790,2531590 334,7137314 201,7358665 2023.02.08 05:37
nike 291,6378358 479,50615 300,850899 15,5538620 743,5325688 1,9354390 2023.02.08 05:37
procter&gamble 440,9413857 165,8266722 300,4022996 839,2174469 203,8515072 329,796540 2023.02.08 05:37
salesforce.com 730,1186726 333,635161 832,5333961 799,1233228 172,2781307 129,4714620 2023.02.08 05:37
travelers 363,1425631 26,1067647 675,254766 43,1150535 966,2070662 941,2664810 2023.02.08 05:37
unitedhealth 609,7809685 484,8115805 632,8123362 891,3624292 931,2240474 426,7634126 2023.02.08 05:37
verizon 757,2253277 886,9286753 503,151196 400,8666789 158,4254610 973,8328144 2023.02.08 05:37
visa a 451,156472 947,4177997 223,8895935 684,8320790 670,1682085 644,3030375 2023.02.08 05:37
walgreens boots 980,5348939 665,9115534 759,914118 675,5163846 317,5617013 445,8201978 2023.02.08 05:37
walmart 577,8451970 687,7345033 271,6603202 567,7215955 676,5151855 140,8986806 2023.02.08 05:37
walt disney 405,8236757 731,753408 991,3744190 378,9724288 909,438449 884,6682540 2023.02.08 05:37
2023.02.08 05:37 2023.02.08 05:37 2023.02.08 05:37 2023-02-08 05:50:52 February 8, 2023, 5:50 am 02.08.23 8, 2, 2023 20230208 05-50-52, 8-02-23, 5028 5052 3 Wedam23 it is the 8th day. Wed Feb 8 5:50:52 MSK 2023 05:02:52 m is month 05:50:52
5590452062976975959174569993295460669193924842223730
20862786552161595822763166187685483788601434424155
5152568223223050653534818612406096183728483613623776
8476258199061007661533548434823570374977822068175088
4221276382552131382413970657164173947606454962081
563556615517173787895787404820833472294297232121361
790231657188816673611325848437079794378841993203
87924088568970081973195438092842472391037695616275
5310943076424926837437196618296065447198668973686983
158889129892833427347543770582741298711434631026485
329831355953854776287293067207191216525119922852080
197064078193064046903140816452888598531947357112
96664246514348508670828447994876228622442065838468
473537459136124351569596793556727241854842997401648
84306837913110034186286261610461446477519975879834
25216807905439821347462240414685540130629655668693
449045108165155719820765001234573484112161256966
2921319232957892200448341027417056263573463182754186
985383573093495368160244793167165311157620031685
32946105944917902775403964404767266616464942324144
674190488780838598218428117412957401562860957216209
9065701924321355218538205019840252509476867499465722
446388097657920470828435311585711188574944961085200
4140501637001304149381363598858992688103680573464
74316430435277764318845398369483461826639634352192
2958607977555993614047539710539069177548373619385226
3284741731315725679627197662313127747598139575362125
483468312396872055911861060479497682638487057393575
698260752381316896893275375153962322541637734805207
44268178079911269045061704563557174948657098532205
142052454034757176712648980282749624891900862683862
5135194999453024999448581907321393104106787665608987
537495238092295019973408808220769655468853671922359
63693834448661084428666874242855681555053061739692
5549291429506826463859905319394958234645483924748083
6903855194547720072291520914221765630944388141560
441440411813231685374463541824395300463788449022936
592644325402151913413853694606629354625919130195367
63963356612532497469889167459548859473644424327779
99454492659262896621254283571122631400642951457233
8309265712876885102823853818767470790232990589910
12138866426909578429484931221255942375409628887
438356845431934529416515528480454967118972879274252
867197975835950284707214175038003562731510222706
# site
stats hit
1 www.blogger.com 1750,529 6326,272
2 www.google.com 9537,910 13844,342
3 youtube.com 8896,95 92491,308
4 linkedin.com 443,77 15429,538
5 apple.com 7981,936 71229,814
6 play.google.com 3157,539 81371,224
7 microsoft.com 5948,619 95540,148
8 youtu.be 7207,806 41814,896
9 wordpress.org 3343,482 16690,288
10 adobe.com 3913,306 62939,281

5543, 4438, 7425, 4291, 6935, 9938, 562, 8269, 1731, 3953, 3925, 3131, 4577, 2652, 2303, 1625, 1342, 4156, 5874, 5547, 872, 5129, 7661, 8180, 3140, 9180, 5040, 5804, 8319, 7246, 3915, 8467, 4933, 4022, 1069, 3615, 5053, 3374, 2139, 2106, 3685, 2344, 3594, 8340, 6602, 2534, 4456, 5774, 3623, 196, 9364, 6632, 2553, 7131, 1558, 9971, 521, 3967, 461, 6027, 7892, 7580, 9560, 1736, 3148, 7875, 5741