Table 559 stat 500 time 2023.02.04 22:36 Last 20230204
name last high low cgh. cgh.% vol. time
3m 120,9676246 195,5223839 686,6143813 72,1341197 541,8643985 387,2257391 2023.02.04 22:36
american express 797,2168126 151,3236483 587,9859736 739,6201256 739,9557890 666,7817819 2023.02.04 22:36
amgen 283,6206243 976,1067416 878,326243 157,9979905 1,3517950 520,6867024 2023.02.04 22:36
apple 966,5923482 821,5075282 457,2075805 733,2541261 424,8835070 578,118219 2023.02.04 22:36
boeing 869,3168566 632,6087345 273,2982185 391,5550959 918,3672617 662,7967452 2023.02.04 22:36
caterpillar 400,8185621 794,4001347 171,3151100 87,1365333 907,9076591 644,3642047 2023.02.04 22:36
chevron 116,3773286 618,5396325 261,1961050 551,1303162 513,1834017 739,7856070 2023.02.04 22:36
cisco 482,1295670 341,4004629 497,25402 198,8967145 821,9919437 297,9914593 2023.02.04 22:36
coca-cola 307,3836861 128,2145118 292,7720540 579,4065846 150,1970472 946,4102181 2023.02.04 22:36
dow 393,4976713 540,9061136 681,2795849 692,1626930 409,324232 563,9059804 2023.02.04 22:36
goldman sachs 35,7603639 802,8560656 752,995439 847,593613 483,9755174 274,7745750 2023.02.04 22:36
home depot 747,8525895 181,8969538 50,1273765 307,4427887 625,8477061 349,3061206 2023.02.04 22:36
honeywell 128,406227 469,5364426 73,319695 442,1080092 792,2451177 964,5446409 2023.02.04 22:36
ibm 345,8115995 604,8278915 787,8778751 602,5346880 730,7836260 432,7801011 2023.02.04 22:36
intel 911,7388136 223,5360501 586,5717920 842,7138104 612,3109843 251,6854605 2023.02.04 22:36
j&j 343,6926759 793,1352870 937,7575444 680,2824552 569,2839299 111,3562606 2023.02.04 22:36
jpmorgan 162,7128130 891,8922694 496,3225903 672,4074413 62,8952603 943,6479233 2023.02.04 22:36
mcdonald’s 467,7856621 362,794669 97,6119867 765,4395999 305,5583971 575,2424561 2023.02.04 22:36
merck&co 316,2548146 525,8850852 539,6352578 242,7005493 348,1322942 593,8445096 2023.02.04 22:36
microsoft 455,2651892 252,5162881 161,1954422 165,6275017 981,5259451 707,777504 2023.02.04 22:36
nike 138,4718958 517,4425942 31,922371 685,3462342 347,2099614 232,8857961 2023.02.04 22:36
procter&gamble 845,4726650 586,1932898 605,1791641 38,598435 444,2897501 576,6048026 2023.02.04 22:36
salesforce.com 485,7403429 233,4662963 267,9392727 544,4042196 411,613969 846,4414613 2023.02.04 22:36
travelers 154,5318640 787,5006856 742,190147 387,5870445 492,9728270 780,966386 2023.02.04 22:36
unitedhealth 152,8181335 157,5963442 108,7326136 201,5930758 473,4334509 60,7392444 2023.02.04 22:36
verizon 373,6034186 144,7838919 665,9902777 226,8184494 522,130485 319,2639669 2023.02.04 22:36
visa a 33,7056165 851,5237427 678,6313455 620,8304344 450,7768633 427,5573625 2023.02.04 22:36
walgreens boots 509,6279251 151,9824332 62,2098102 721,4340994 813,8651414 218,4780442 2023.02.04 22:36
walmart 855,4433443 297,3775606 456,6156284 641,4884559 321,4925388 13,9996882 2023.02.04 22:36
walt disney 124,6325797 830,5733632 410,2569009 131,9189197 884,2811638 901,9462019 2023.02.04 22:36
2023.02.04 22:36 2023.02.04 22:36 2023.02.04 22:36 2023-02-04 22:49:37 February 4, 2023, 10:49 pm 02.04.23 4, 2, 2023 20230204 10-49-37, 4-02-23, 4928 4937 6 Satpm23 it is the 4th day. Sat Feb 4 22:49:37 MSK 2023 22:02:37 m is month 22:49:37
6231304359833436788498136271579987979284554086832
98728610455431379722541895363703149438125493459681
786429366844340214141346488439770148111844913794565
719862669935896688265678894320583096693245114241328
9822270266332409777770285214639290188710841196209297
928786335933320284031942850759277135730369794385823
421131905513422730902599811463616872278908710844095
95657187138182949047046487395165458524337221157488
564060183351326796919359218813959696399171219835848
94451003916455036377764939042913529816297722944049
9113223913852923861590307268297050509763368328494960
5974878972576054286311799826787239104261317092398650
62244764411764357618083187425394554158293224644948
650285667106664859732608367060991828147365085114927
58768635302450092866379398476994759995858461424572
1593159945253909829782958522541955157252599345812867
6090441767993744252858721427336974748302679122957028
605242382034192698824607122300014247162414866827528
626675148109490224822673338631318393833324558197049
5042241672022392197582802847381151699181304185518965
6130220347496908981458468825270546967866107157021333
782426151679157119231125348529403143715088691399351
976827214793983733361526542522469058604803816097593
703372111461343580794727563517229639861593048946609
62798120869428642535288385064196225291161782439
8243470264306862135357666780820381509954560633275
10889157921985822516437950570795409108529246607378
8332903911204888365276763795563152437287817570656174
842791575037924490944201639808723628239211231295803
7225858552244231281518683343242149425396137349095751
3093641918217637041577613675396484195142461272164
4578711040939208909841538154784724652520244768846235
577751289861501334717396168629713249627114192429
639732805619499469984511825111597245268449851357379
68859076820946248105545989795295521923877313969999
644053529795388954955265085441667283171684344543389
41172676775543752482656574650819865730722118047136
311474104816128782305789799229262244069896643222454
71531934290358781550813427754799135187590457292829
91679526692587823923673909389628057358930056454149
27278037697625085896753156732477414460956581121371
687658517042464195764758810114895304708795351158496
69297833501853145731645965248355662180622727482368
95556846163465820742702527844066627152392821464540
# site
stats hit
1 www.blogger.com 4873,959 50207,231
2 www.google.com 9949,346 18608,544
3 youtube.com 301,992 55934,408
4 linkedin.com 4568,359 61477,425
5 apple.com 6289,354 95210,473
6 play.google.com 7940,126 13475,887
7 microsoft.com 1409,633 27960,819
8 youtu.be 8475,479 27193,335
9 wordpress.org 4367,774 56537,432
10 adobe.com 1195,752 97461,150

5340, 1994, 1717, 5216, 5758, 3192, 1285, 8424, 4857, 6088, 9323, 4008, 5089, 8257, 8069, 29, 5320, 2335, 8258, 2288, 7488, 1030, 7539, 6385, 6056, 2036, 1909, 2441, 4366, 9601, 449, 5841, 1650, 2804, 5726, 3923, 571, 1985, 4405, 504, 843, 5840, 8583, 9748, 8977, 5381, 8976, 5193, 9397, 534, 3089, 8335, 9408, 1768, 8690, 4274, 4811, 2282, 8392, 6342, 1377, 6794, 2944, 979, 9984, 7463, 5968