name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 758,2855113 | 697,1696137 | 629,7224650 | 428,9525779 | 610,2982192 | 167,6206637 | 2023.02.03 07:08 |
american express | 238,9886555 | 703,6634109 | 328,5064746 | 852,4414709 | 804,3584932 | 65,9424667 | 2023.02.03 07:08 |
amgen | 898,5366712 | 450,2634646 | 673,4333092 | 950,4307182 | 719,6484193 | 600,3478445 | 2023.02.03 07:08 |
apple | 371,283874 | 301,9811308 | 327,4673130 | 602,5644228 | 456,3048036 | 228,7840483 | 2023.02.03 07:08 |
boeing | 811,797274 | 226,6154735 | 438,2902359 | 558,3366996 | 827,78005 | 600,4996516 | 2023.02.03 07:08 |
caterpillar | 441,5509628 | 930,1599300 | 200,5307016 | 508,5702662 | 559,8081968 | 551,8856954 | 2023.02.03 07:08 |
chevron | 276,1531914 | 450,7314781 | 458,6779517 | 516,2692730 | 757,7410454 | 884,1958995 | 2023.02.03 07:08 |
cisco | 32,4426866 | 533,8581882 | 451,1327631 | 358,8915967 | 684,2882095 | 52,8831078 | 2023.02.03 07:08 |
coca-cola | 819,5593010 | 453,3779998 | 368,47710 | 264,6430074 | 158,7138132 | 375,6159572 | 2023.02.03 07:08 |
dow | 392,8900118 | 885,1494437 | 631,7699767 | 345,6623384 | 213,8779421 | 521,6631502 | 2023.02.03 07:08 |
goldman sachs | 11,8783663 | 555,6944310 | 167,6062734 | 577,9854867 | 166,309128 | 364,5330719 | 2023.02.03 07:08 |
home depot | 36,6271815 | 176,1936460 | 341,5505646 | 809,7327594 | 441,6948334 | 882,716334 | 2023.02.03 07:08 |
honeywell | 465,2275462 | 734,6774732 | 106,2544982 | 341,1161934 | 133,8953702 | 810,2994401 | 2023.02.03 07:08 |
ibm | 502,3881632 | 285,6672177 | 419,6484131 | 201,4547596 | 276,3763687 | 648,6165892 | 2023.02.03 07:08 |
intel | 927,4580087 | 349,3675095 | 153,2315516 | 439,6176520 | 459,1731146 | 295,5645860 | 2023.02.03 07:08 |
j&j | 428,6357485 | 681,5604772 | 531,4914038 | 860,327621 | 879,1448439 | 700,2986428 | 2023.02.03 07:08 |
jpmorgan | 793,9002692 | 753,688514 | 277,4018078 | 685,2035711 | 859,347891 | 571,126584 | 2023.02.03 07:08 |
mcdonald’s | 267,102234 | 630,7254384 | 184,9254356 | 290,6109508 | 561,9708037 | 172,923027 | 2023.02.03 07:08 |
merck&co | 462,313451 | 125,3417742 | 177,8250444 | 640,9694458 | 725,3938192 | 39,19514 | 2023.02.03 07:08 |
microsoft | 795,7237377 | 206,6554433 | 758,7766029 | 668,248673 | 787,2984121 | 750,9701643 | 2023.02.03 07:08 |
nike | 224,403299 | 581,7850316 | 12,7525429 | 877,4733409 | 784,23989 | 815,9600768 | 2023.02.03 07:08 |
procter&gamble | 827,4555319 | 929,5527567 | 849,9678197 | 555,6449779 | 691,7602304 | 301,4500840 | 2023.02.03 07:08 |
salesforce.com | 537,9685228 | 475,3236596 | 267,2252569 | 294,4907824 | 266,8749388 | 276,2767203 | 2023.02.03 07:08 |
travelers | 627,1531482 | 750,4113694 | 156,5651761 | 372,9829901 | 21,3009687 | 536,8700590 | 2023.02.03 07:08 |
unitedhealth | 269,904548 | 515,9603455 | 850,8154580 | 411,3875183 | 784,8853807 | 711,509155 | 2023.02.03 07:08 |
verizon | 111,50016 | 542,3762244 | 880,8175118 | 653,5074218 | 970,4030057 | 918,1262069 | 2023.02.03 07:08 |
visa a | 968,2902373 | 110,9888898 | 591,6449437 | 859,8599942 | 735,3739856 | 820,5860834 | 2023.02.03 07:08 |
walgreens boots | 190,2307691 | 973,9734243 | 117,6847795 | 25,2267873 | 690,5660376 | 603,5697213 | 2023.02.03 07:08 |
walmart | 384,2559563 | 78,3542093 | 659,9959342 | 480,6271437 | 286,5896130 | 616,8773774 | 2023.02.03 07:08 |
walt disney | 235,4749822 | 737,9699549 | 849,5577110 | 556,384113 | 788,5296399 | 12,9046298 | 2023.02.03 07:08 |
# | site |
stats | hit |
1 | www.blogger.com | 5260,485 | 5729,538 |
2 | www.google.com | 5069,620 | 298,970 |
3 | youtube.com | 4908,248 | 87119,301 |
4 | linkedin.com | 3814,596 | 11568,168 |
5 | apple.com | 6333,265 | 39818,807 |
6 | play.google.com | 8373,982 | 58302,41 |
7 | microsoft.com | 6562,184 | 90338,103 |
8 | youtu.be | 8080,108 | 38695,334 |
9 | wordpress.org | 5921,445 | 87134,99 |
10 | adobe.com | 633,875 | 6830,555 |
9395, 5035, 9703, 1680, 689, 720, 5578, 7061, 162, 5495, 1956, 7159, 7547, 7032, 8830, 7512, 1118, 3572, 9253, 3168, 4998, 441, 5015, 7992, 5588, 6414, 2320, 3942, 1719, 6157, 3545, 8773, 6214, 5483, 7595, 5408, 2538, 3168, 3348, 2729, 4645, 6479, 2715, 6831, 1393, 4982, 6655, 9601, 6098, 8334, 3734, 6285, 9588, 3824, 611, 1872, 5695, 2221, 8770, 2842, 2039, 5101, 1577, 1561, 9784, 1367, 3635