Table 9653 stat 2937 time 2023.01.30 20:30 Last 20230130
name last high low cgh. cgh.% vol. time
3m 400,5484931 169,2516725 132,371801 276,9204017 973,8671780 162,4583006 2023.01.30 20:30
american express 463,2074042 404,7863666 856,8402131 907,3172268 492,4985624 18,2528274 2023.01.30 20:30
amgen 546,7274300 840,815092 416,8056926 375,8158669 354,5442685 68,4861545 2023.01.30 20:30
apple 581,3432932 407,5551398 211,5683549 14,6733473 775,4175262 460,6317660 2023.01.30 20:30
boeing 258,3673594 949,7500373 866,9662978 3,4119158 694,8433109 493,1095865 2023.01.30 20:30
caterpillar 649,8686148 925,31891 413,9929927 489,9943317 336,8958996 549,5467571 2023.01.30 20:30
chevron 464,5629117 220,2400134 980,6798182 871,2381770 48,8207720 988,9130994 2023.01.30 20:30
cisco 787,9910789 325,4807975 834,8184400 590,4833931 687,5158373 487,999379 2023.01.30 20:30
coca-cola 509,9759257 95,8451159 871,6437408 392,3360796 207,6119772 576,1870901 2023.01.30 20:30
dow 292,4478722 425,3389728 269,4134813 252,557139 405,5770872 536,2389497 2023.01.30 20:30
goldman sachs 396,1268953 722,825818 643,2089249 183,1515625 185,2767890 996,566758 2023.01.30 20:30
home depot 920,3885512 393,1271821 1,9688482 314,2923236 417,7395392 631,6853645 2023.01.30 20:30
honeywell 153,8833684 741,5575805 460,2775897 796,8559826 405,5188729 938,472175 2023.01.30 20:30
ibm 728,1210839 199,9126483 398,1954583 969,3184025 584,3620793 446,5845377 2023.01.30 20:30
intel 331,7598567 876,7476478 499,5081575 433,6524162 392,1740905 210,8519814 2023.01.30 20:30
j&j 452,65267 708,8561650 525,6465283 903,2531973 767,1021624 166,1654850 2023.01.30 20:30
jpmorgan 298,1351695 484,8816299 497,9294719 466,8281763 689,3430286 576,1887242 2023.01.30 20:30
mcdonald’s 851,88362 841,2427119 183,511369 95,6346067 58,8026572 491,5830630 2023.01.30 20:30
merck&co 449,3941541 836,2167975 496,21057 382,7939369 138,8661698 675,6345239 2023.01.30 20:30
microsoft 795,1417343 463,4849701 485,385241 674,3359489 48,5148346 579,2302867 2023.01.30 20:30
nike 566,6733539 865,6236349 476,3556650 207,9251964 750,429580 142,2461354 2023.01.30 20:30
procter&gamble 46,5242763 41,1823387 391,7156391 817,1860876 857,2795626 671,3421360 2023.01.30 20:30
salesforce.com 318,3447519 678,3654467 859,2567455 596,4255579 930,4606267 50,4061102 2023.01.30 20:30
travelers 816,2558906 331,5661107 299,4733003 812,3439120 997,8523183 526,3880225 2023.01.30 20:30
unitedhealth 568,3431132 574,4253306 623,2451677 767,9407623 590,4455514 306,4495061 2023.01.30 20:30
verizon 702,9019423 875,6323960 363,9242567 39,1788606 180,3698127 745,4789956 2023.01.30 20:30
visa a 843,5572173 823,8406895 410,3491582 229,9774929 692,8028220 403,3149470 2023.01.30 20:30
walgreens boots 48,1702899 256,6379093 616,5619181 88,3181380 464,9624793 950,8264293 2023.01.30 20:30
walmart 886,9890401 6,668830 359,7502611 546,2019657 308,3687861 43,7170139 2023.01.30 20:30
walt disney 718,2713670 694,4102155 75,973302 725,1221786 268,9808717 760,8834612 2023.01.30 20:30
2023.01.30 20:30 2023.01.30 20:30 2023.01.30 20:30 2023-01-30 20:43:43 January 30, 2023, 8:43 pm 01.30.23 30, 1, 2023 20230130 08-43-43, 30-01-23, 4331 4343 1 Monpm23 it is the 30th day. Mon Jan 30 20:43:43 MSK 2023 20:01:43 m is month 20:43:43
8476671522696883845001309589627447396330779035316
67269725553757763008950510903322025307818313137
2807543831633248772510874419439965370241855536103
29241076580340982005340514790516430861968385736828
146191002714197850837671902264404927355578207447812
57101824270029178493822941960780856765205411105669
559353677400295176142509744961606183175266864182783
1124408028229908607692656531467674082397339591465369
182912472588504916240109514637691125657194759126632
29222877759277931612084672914694388768743887211667
6159501068868568622244664996663416026572998794061824
663499381211587988854151252536116672773481046103121
7391335193709758828454037188692517401711644039561687
9586146893523367514227390974776672359960033046687
6095669734074078898810889213882243475950204264876219
97720287496305407817263263312449322189577664848358
434841647333983068043831402228196062646043315225144
915790241522359393794557226234493668963211282674210
99621320302967337990542411993931276911832018358461
230725165426224875837222732911985559211230492862708
6236846364881424728714803595481133766027489269707183
2242997812245491910457981918372771523359442279473
1206612264618431131226519342878258947540222378556903
86441068247455866147317456874628463667788413894638
24073573939827141167279488696917030565972523862131
479717051317608455084876553133812761770583981134575
16283183165118784760926810312130357141596902600
198470256077499671579121252955884846598261090982194
4600369674117911223814616346241174246465222778678464
7551344280731627524074483472713769193550894942683985
2363531823288387261238118228327522005362167828191609
6201718223712037370557133521574062993911874264529
676043319116424571758414304711849668030119336226115
937772192645125423467507666632069778717237153443862
583572122454904004142051105626357840479910729911
7196384217908541162626086206525018681391297597855309
563180979822796635033405096365420804315748576883675
622447780412311564914305796903026704099182961833508
2324254218579457909364413634353585332842846516871835
87429658168334447980738716344932788316436287486258
198217751460183227653099773915098513160612172010906
7621078654279790431556856325021271032611467782989
720793736369765578268303268579844692341260787068103
3183253828731170785516944547824875346110793659838296
# site
stats hit
1 www.blogger.com 8590,475 70011,223
2 www.google.com 2846,182 54107,773
3 youtube.com 4357,159 5977,411
4 linkedin.com 2752,285 19548,456
5 apple.com 4536,958 91031,202
6 play.google.com 7821,48 95434,934
7 microsoft.com 6590,288 72706,717
8 youtu.be 8857,755 54633,745
9 wordpress.org 2290,247 96738,514
10 adobe.com 4285,509 28606,865

3459, 9419, 4696, 838, 3078, 2091, 2391, 148, 8696, 4121, 2778, 8533, 1241, 9527, 6529, 2992, 909, 6288, 6385, 9874, 9972, 3020, 3389, 7627, 481, 8327, 3314, 8502, 527, 879, 6195, 7041, 6280, 2708, 453, 2126, 4545, 2787, 8311, 17, 2161, 2051, 5201, 29, 8580, 2782, 4778, 1878, 3151, 3722, 7167, 4028, 992, 9643, 7229, 8095, 8002, 4863, 698, 8929, 5799, 4052, 1532, 1633, 516, 8286, 1201