Table 9671 stat 4438 time 2023.02.08 07:45 Last 20230208
name last high low cgh. cgh.% vol. time
3m 363,6624749 526,3679490 909,8613439 223,6984977 830,1932353 337,2803962 2023.02.08 07:45
american express 741,320902 9,1259666 310,5812139 722,4966828 398,9460705 399,3812604 2023.02.08 07:45
amgen 29,4917664 257,5665060 678,2242630 11,412449 886,5364021 409,7965868 2023.02.08 07:45
apple 398,6316717 495,2281323 825,8321240 509,5658712 864,5173148 692,1743431 2023.02.08 07:45
boeing 99,4139724 671,4962521 360,703199 877,3886891 562,1347225 955,2403277 2023.02.08 07:45
caterpillar 359,9654610 282,2457232 502,6907664 43,8996090 323,5373944 128,1473450 2023.02.08 07:45
chevron 370,6362697 713,2337324 154,4050538 408,2521132 819,791013 748,1790689 2023.02.08 07:45
cisco 150,6258776 568,7115074 760,5229529 951,1195854 488,2334075 365,9902768 2023.02.08 07:45
coca-cola 924,4076185 889,2466119 945,176269 394,3145311 654,1071729 548,8074810 2023.02.08 07:45
dow 512,9563388 60,3312529 36,8079593 510,1848611 434,780797 896,1944367 2023.02.08 07:45
goldman sachs 601,8482034 314,894462 82,6793306 80,57846 87,9696086 253,319618 2023.02.08 07:45
home depot 987,6463532 347,6411319 753,8947562 449,2657528 851,5082070 597,8865349 2023.02.08 07:45
honeywell 316,1073273 72,7500029 186,9677644 944,7864393 816,2584616 876,8975785 2023.02.08 07:45
ibm 937,9556084 903,247411 925,1557595 57,9124523 802,4031956 554,5556387 2023.02.08 07:45
intel 298,21970 821,1490466 510,4183970 36,8265701 526,1069774 576,7111312 2023.02.08 07:45
j&j 75,5210125 498,8907094 779,3734559 788,7172662 329,6916509 742,2542812 2023.02.08 07:45
jpmorgan 847,7987101 167,6495229 202,7203176 205,4998573 722,265529 649,2329185 2023.02.08 07:45
mcdonald’s 445,6844854 60,9706742 791,6360614 682,8662045 157,1793757 757,9365478 2023.02.08 07:45
merck&co 553,5452017 654,8818958 237,3958211 137,842628 195,3029103 734,3964367 2023.02.08 07:45
microsoft 24,9389471 896,7457423 965,5451979 978,4104499 230,381491 381,211459 2023.02.08 07:45
nike 674,629292 887,8312842 243,6442641 768,7951364 190,4216459 677,4263183 2023.02.08 07:45
procter&gamble 817,8132090 511,119980 117,2443666 409,1393470 184,3047286 885,1488137 2023.02.08 07:45
salesforce.com 850,8637499 559,796095 901,9403876 101,5761094 4,9881057 407,2456216 2023.02.08 07:45
travelers 632,1752255 41,8218355 597,7177901 248,4143382 531,7587347 426,6471183 2023.02.08 07:45
unitedhealth 4,8347707 786,1864150 140,6715544 335,9894255 535,8944922 69,4372032 2023.02.08 07:45
verizon 835,1697904 14,8381964 158,4207061 84,7902657 596,1245759 612,1928029 2023.02.08 07:45
visa a 842,8602548 607,3733649 619,334771 21,6220908 868,8069483 808,77468 2023.02.08 07:45
walgreens boots 479,1437344 997,138068 39,662073 451,8731063 236,4643225 711,3938935 2023.02.08 07:45
walmart 885,7951206 184,4809600 919,7962602 674,7620623 656,2809038 136,2755045 2023.02.08 07:45
walt disney 315,1559103 897,1826284 962,7061010 191,4413611 849,1875475 455,8880619 2023.02.08 07:45
2023.02.08 07:45 2023.02.08 07:45 2023.02.08 07:45 2023-02-08 07:58:32 February 8, 2023, 7:58 am 02.08.23 8, 2, 2023 20230208 07-58-32, 8-02-23, 5828 5832 3 Wedam23 it is the 8th day. Wed Feb 8 7:58:32 MSK 2023 07:02:32 m is month 07:58:32
906248984725255667918734103520684856693720363786
2497100181998989376819336390368812527756470244181011
66395353949560869226558738019276491923657821279631
2937158654036993864886046983901760431866570862866850
80471975804448240805613639755989947071208244061082
646177432302287898075595479334427115353322448102356
3406838687518546093164950998556038706755529291685
7253644633856370433915217862827550243168485124717718
497129336799314997933096756940636264405829396835436
231808979328594971510488635939770039164242836764689
6261342789059601160553839655902630284595421783695
7907143893376967939464202864652782222683436680357337
1935910741192999960732555098244416429542822330901575
6216210435983066966797172742500058978644161436478453
891827758996101254351376403279474695443153125649680
45953315196452474069615468539511248610613440421
7842514571618484514674040144413631947764097993494
907873611905248227242652213396142130351460115001527
6663264218410941839474747396210429863496742828535
198739592173483987857777656728753936878456193992480
747442763643604297772226365116388881042951766832875
8125778258253364126363644607551975678435965982492
6615841514766356514345132281551330804785695377677935
3525999986475191610236005924463872496211556328817889
588846284016235441696288061602591874032384742413
7885665131271427636159079458971494346815943574069825
7489838468711195204160602075891011348056845386232947
1268789414216603283479320518799300530885475772512
439812969191769736572466636338452277989400698987498
619956601103984474014962611929353933433345336733584
67292214223392997122794928006000447637870226788088
959515719439666025256467842225415282278522693909
94738006971793227789587413632839357662784311841964
84523130720489461632809994982441023164691324621740
8606622968914802704126227214464822683609413291671982
135750917486020426616572930107346848336830939271115
654938358580973828973678697721770090515698603065
463628650506032536340768281805666727281710640359753
98913764818099474149529838814791699632187191803880
397950654645354379106808187285311376145469089998192
200137178903779514278922848669246898612236242745676
16473972239198328854380327019087199845575893768685
594846363921629761203865479446869366382590108386912
60821748096249974517278062472837984645811858702462
# site
 stats hit
1 www.blogger.com 4879,597 8468,235
2 www.google.com 6877,683 29494,156
3 youtube.com 8995,425 23644,712
4 linkedin.com 490,781 68604,66
5 apple.com 9535,291 87197,739
6 play.google.com 7630,65 11786,716
7 microsoft.com 5290,967 52685,930
8 youtu.be 5531,722 17612,41
9 wordpress.org 3176,261 27511,6
10 adobe.com 9429,571 16081,843

3973, 431, 2399, 1316, 9809, 2930, 9876, 5745, 5349, 5068, 6806, 5735, 8228, 8842, 7395, 3869, 2803, 3149, 5389, 501, 3161, 5652, 3511, 2572, 6440, 1418, 3116, 2659, 2940, 5271, 8765, 1702, 3439, 6768, 9314, 4024, 698, 5509, 1071, 3067, 5721, 756, 1638, 179, 4914, 4911, 4588, 5245, 1462, 6852, 9280, 3249, 550, 4186, 6839, 9131, 1737, 1394, 3300, 7951, 7021, 1892, 9474, 9633, 9147, 1711, 7360