Table 8695 stat 9033 time 2023.02.08 07:19 Last 20230208
name last high low cgh. cgh.% vol. time
3m 348,1749189 265,2047088 984,5282432 500,1656425 527,1101706 172,1096745 2023.02.08 07:19
american express 370,7642268 147,5560276 514,3718282 186,8890270 985,8391494 714,1297164 2023.02.08 07:19
amgen 47,2651182 65,4166331 395,9337888 320,7425700 109,5845616 947,932977 2023.02.08 07:19
apple 113,4473898 259,6397346 558,4302933 749,9271312 195,8963708 483,7086556 2023.02.08 07:19
boeing 268,6691768 598,2535143 508,3116627 383,5548643 577,4475594 971,9717639 2023.02.08 07:19
caterpillar 381,2914263 714,4900558 876,6616125 583,9887926 109,8422935 628,6665625 2023.02.08 07:19
chevron 273,3779362 594,4671068 275,768523 176,5425058 746,7734449 796,2543552 2023.02.08 07:19
cisco 86,1792506 809,6618883 627,7807167 634,81580 73,3479860 498,9481309 2023.02.08 07:19
coca-cola 10,815672 936,1186006 923,5654506 785,1964473 943,3788566 663,2176937 2023.02.08 07:19
dow 456,8393164 760,2017378 613,5562193 456,6978687 735,2653123 360,3622797 2023.02.08 07:19
goldman sachs 46,9934090 371,1181719 342,8686515 67,3509933 950,32261 470,8740792 2023.02.08 07:19
home depot 569,2547569 71,5120634 633,7340805 730,893223 573,4899564 291,1861580 2023.02.08 07:19
honeywell 47,7471530 884,7816455 13,2437835 144,584941 237,5143628 177,5785874 2023.02.08 07:19
ibm 383,2429687 929,3332328 246,3991745 208,8148714 654,2778383 327,2875448 2023.02.08 07:19
intel 12,566917 377,5853155 547,6679270 771,5928237 415,6555001 375,4275451 2023.02.08 07:19
j&j 899,5183942 486,1364760 33,6627052 715,4157712 905,6446439 749,1518685 2023.02.08 07:19
jpmorgan 44,9563158 966,6977496 234,2936745 985,2460729 351,3621614 831,8970142 2023.02.08 07:19
mcdonald’s 31,6028618 490,4451683 259,8643069 872,1576453 383,3587525 294,4154581 2023.02.08 07:19
merck&co 22,91845 831,9271314 654,5802332 79,6976467 537,457396 396,7707031 2023.02.08 07:19
microsoft 340,3806906 17,6897802 743,8481642 587,7729402 451,766322 218,7093876 2023.02.08 07:19
nike 940,908218 867,3236402 450,1611541 739,4710318 171,5703275 398,8241669 2023.02.08 07:19
procter&gamble 151,4771630 522,6871096 523,9172097 458,8623166 298,4745884 552,407521 2023.02.08 07:19
salesforce.com 323,1388912 813,7737783 216,318007 483,1564624 123,3501987 480,5721966 2023.02.08 07:19
travelers 511,2192008 44,6816912 789,4413915 506,9400888 918,276714 627,4414569 2023.02.08 07:19
unitedhealth 944,850108 304,2427812 560,8558702 284,8823516 994,972255 656,2102846 2023.02.08 07:19
verizon 129,1392957 367,2516485 490,8468495 824,8470 66,8670733 682,8555784 2023.02.08 07:19
visa a 309,1883961 795,2270192 216,4228654 668,1609485 508,9722495 404,674752 2023.02.08 07:19
walgreens boots 828,6872629 949,8228810 784,6059565 34,9135143 745,3999125 165,2347464 2023.02.08 07:19
walmart 247,9890077 236,3128121 856,9181314 169,1645457 107,9640575 392,3225949 2023.02.08 07:19
walt disney 387,600409 484,8947989 33,8872729 962,8604100 574,9121007 683,3590240 2023.02.08 07:19
2023.02.08 07:19 2023.02.08 07:19 2023.02.08 07:19 2023-02-08 07:32:35 February 8, 2023, 7:32 am 02.08.23 8, 2, 2023 20230208 07-32-35, 8-02-23, 3228 3235 3 Wedam23 it is the 8th day. Wed Feb 8 7:32:35 MSK 2023 07:02:35 m is month 07:32:35
716526344378363273372828844475848389195456459313524
263475048266579307824405223346962942524999646869902
2850484871313019896337945303649635817518976989617687
320590527032321712826601331799171631997103553772625
236374375412422374752002674551824756955197437587775
9546334482963757575663725743330161853270130885516209
237944944758330562103808733242637740382194870161707
996265857826136911893148995402254892365505597581145
888049226483844105320316900808235691736987989436977
234828737439165223407243120248085484437979206425538
68802764847959086043105388839086275927282351424976
5149271661385168345240134998206928723545878525606
742387538088015671061203053552336129682862181373814
433742358340690405552381021622138236711633998656003
85736512361705249318252460511743751788827798684956
5309222633065450318489454405562694944963727479931
74714010600672476299030450938882448732894983036431
524723462004977130952792137928623345558908412976
385270765336465694559054165230969735910634606087
2463256538582716907096448253256060089562219485243680
789571896487847930891653146361713437644482668609110
485273062621303460631026841542019939215798925878648
6883868080595626332814135337241991014628775214034784
9619382282235522769760674368520940241797898457025418
2314206210238583047367510740517552970755375083437
24810225912485534730488727833851777895942343546611
938712566091961716810427561834741191960653583049717
4078119597748072328873561268839555535567009974131
610519376160989367045784310169272400773821976397194
14483617567512554336262450130418406345624018189984
727058102270263088345608591550166585987056982293476
78725104329839242437395654851755074330563075547777
220952948601497868508909445590320033068460482678231
7797939690365643428940953548573249913754857850556
60653362771980673287183444661822731110821588622009
296816428312234620032832717711971938890084935272017
3210833045978076482139468061722980294562993866949
3711961216326738898434102485118283994380334611249
6652295974739074571746037834684634532339899312143221
500992744411372352467288276188714277868739692189623
3900119758513802246310497642267771716815383187786513
30185908394134756927134344504972763972698412686300
2039679612514282245369643359525446208506520222056459
2517298528253893357494342301607778143155413727707365
# site
stats hit
1 www.blogger.com 7971,879 95692,325
2 www.google.com 5245,876 57608,298
3 youtube.com 1742,458 57944,677
4 linkedin.com 8470,542 3387,362
5 apple.com 4848,820 59120,674
6 play.google.com 4271,518 45463,371
7 microsoft.com 8331,762 78417,611
8 youtu.be 382,49 34697,836
9 wordpress.org 9269,304 15974,452
10 adobe.com 1796,736 74833,354

3278, 404, 641, 3540, 9928, 3105, 4819, 3435, 4652, 2813, 3009, 4405, 2763, 7843, 6401, 2056, 1682, 8370, 6475, 1157, 2181, 1506, 1071, 9431, 4479, 858, 3409, 3535, 4179, 6292, 2757, 257, 807, 6761, 536, 3683, 2178, 9716, 129, 8970, 1389, 2094, 5088, 968, 7006, 9845, 5607, 4201, 8728, 3693, 8877, 1980, 2565, 4302, 841, 7300, 3098, 7026, 5022, 7452, 5254, 1789, 7398, 7272, 6949, 5389, 8341