Table 9435 stat 8328 time 2023.03.23 23:16 Last 20230323
name last high low cgh. cgh.% vol. time
3m 246,8887492 467,2562213 620,3556558 479,2372962 25,369340 797,4893401 2023.03.23 23:16
american express 757,1169379 987,1684991 489,7175198 803,3493291 358,8363369 297,5896927 2023.03.23 23:16
amgen 633,5105690 465,3076627 709,4087223 141,9551038 298,6075384 212,9173589 2023.03.23 23:16
apple 963,6900079 155,9881087 727,9524294 477,4839065 70,4652132 652,5582565 2023.03.23 23:16
boeing 183,4556183 907,5410404 292,2040005 131,9246908 714,5960467 233,4242762 2023.03.23 23:16
caterpillar 5,3728152 380,3022403 980,5907051 220,9435475 281,3742542 931,76547 2023.03.23 23:16
chevron 327,4091047 492,3960508 874,1439667 954,570507 599,8618928 598,8915400 2023.03.23 23:16
cisco 66,7288241 816,7804626 325,485843 205,3296396 421,5841187 632,4017528 2023.03.23 23:16
coca-cola 175,8514790 345,4555367 226,2769563 463,5524166 686,9547524 948,5603788 2023.03.23 23:16
dow 99,9027745 617,6983040 764,2155205 590,8305604 944,4060748 611,2692153 2023.03.23 23:16
goldman sachs 455,8157617 599,8760583 400,2307347 278,5747041 83,6231112 31,3079466 2023.03.23 23:16
home depot 900,4934321 860,5861283 448,8088304 147,5469035 711,7639364 245,4762721 2023.03.23 23:16
honeywell 979,8350514 307,9238015 241,9178553 193,6957850 733,7918715 572,1334973 2023.03.23 23:16
ibm 23,8496542 708,1048197 473,7384421 413,3728327 232,2731293 959,6800585 2023.03.23 23:16
intel 82,1054679 227,7935645 869,4721693 270,8488611 307,5766689 772,5483466 2023.03.23 23:16
j&j 495,9656792 244,2281411 757,8159747 362,7801568 665,698396 885,1383942 2023.03.23 23:16
jpmorgan 808,2977427 511,401556 571,4701877 720,6528316 576,9471758 446,4450597 2023.03.23 23:16
mcdonald’s 419,7162324 294,7265656 293,665833 275,7874253 33,5190436 16,7898131 2023.03.23 23:16
merck&co 335,3772046 570,6471 447,4549462 139,2553256 752,6502679 296,3235607 2023.03.23 23:16
microsoft 121,156951 976,6961110 962,4227881 142,3822158 139,4350914 109,4319216 2023.03.23 23:16
nike 502,3836934 220,5339370 902,2349131 324,2377551 612,8937198 239,591616 2023.03.23 23:16
procter&gamble 349,3774432 315,1013547 28,6099682 425,1481665 626,4013074 844,5885340 2023.03.23 23:16
salesforce.com 824,9854480 970,9631158 421,795311 395,9222140 463,6143841 456,3659614 2023.03.23 23:16
travelers 849,7799009 604,4614148 673,8421185 521,222865 220,8350635 124,2472727 2023.03.23 23:16
unitedhealth 445,5485563 396,706949 949,2397165 659,7739591 225,6299787 737,6457039 2023.03.23 23:16
verizon 709,1321122 568,1727342 746,240687 539,5957934 804,1424119 58,4775902 2023.03.23 23:16
visa a 984,5777845 500,2040920 413,6235177 451,8578795 172,8468037 928,1219377 2023.03.23 23:16
walgreens boots 87,5878032 896,3116847 218,6329716 957,9272915 765,5253062 100,5115799 2023.03.23 23:16
walmart 549,6387211 108,3533444 781,1645814 831,7656632 742,3308112 969,1552136 2023.03.23 23:16
walt disney 954,4211197 14,1264028 268,9416674 249,3544435 529,1442371 666,7472522 2023.03.23 23:16
2023.03.23 23:16 2023.03.23 23:16 2023.03.23 23:16 2023-03-23 23:30:13 March 23, 2023, 11:30 pm 03.23.23 23, 3, 2023 20230323 11-30-13, 23-03-23, 3031 3013 4 Thupm23 it is the 23rd day. Thu Mar 23 23:30:13 MSK 2023 23:03:13 m is month 23:30:13
623654237746698216131945882568292991677236561895424
707763954639129541186003173161654714719257383877527
7190253434499479415924734178449376916990278397468613
1518656877512759637198936049996795045112892216632108
837219464173398425064498201714716717596160418279461
39545660556879151016976282767328746819265877351591
208449272165266749431856574849457869206509633489167
81966256772203425244852192515322856917762550019384
67823384673828501365699130793412383042417172912555
5872274676527987547526132085185175446473459556024100
296186063073071198785791756469823798346893652101366
3118743967418609591543323967970762936599583177733206
652116821983992451605727405974957339024862126672
8062213251529682362825003558716660091587697719223207
493491328891652820761715834023271903335743417024
7703768433536242845283964950193237173811759880777518
167268105176764254225917839119266597450870721055283
959963335009497667006330301053363414264394097477891
802419719697666686874033349338135074157442335849592
23669850979125211793331597895185679743283263146225
93929802280093212424522873262395446220861020711389
5168930844381201768264076649611415048871118927267475
93066874449839772462454707424467137231062652367940
354988322001570883385428773634234136161557741747
6737717434065343174737631733464364360733336345274
71907173308691985869826561127150446144987484839077
28274508695991476358040249258765536202937231243622
809472317920988181584125969953763115633550246228008
2948950941298674477314179019149168787902146884426399
328556475014242451632124791242815498901259054992192
470440664577212386448817165876207814678485976895265
953777077292362657691467162583488569956127420066012
4177624397820418892229728119054956661432888211992
20542045862176656631645491380077847510239973244334
45775935324856560551515291035633044808747663694843
5280182838172767297277411308496216149999242592319884
638262723021339011641253695899457760849240735925283
711335288509725011326332511917281426596338326221077
198176646841776487581205065239437738892388441861689
283594431005557986869649847474666475844720765535117
6417491668702415166277365190750368839362257034385049
8030674420382449126547045631710036059787712870844297
2498806783809148924382848139100932289207526173919
646162346558492627748171994661057499825758933963380
# site
 stats hit
1 www.blogger.com 3401,961 59953,320
2 www.google.com 3524,574 96514,453
3 youtube.com 1973,41 51801,71
4 linkedin.com 8900,391 69802,577
5 apple.com 8718,241 77634,278
6 play.google.com 9014,804 85245,377
7 microsoft.com 7865,529 13495,92
8 youtu.be 8678,815 42958,208
9 wordpress.org 7750,30 52683,128
10 adobe.com 6031,492 57989,801

979, 4227, 5686, 3598, 7760, 7104, 4898, 3665, 2214, 8856, 8877, 8108, 6201, 5198, 5181, 6449, 1907, 1040, 672, 5683, 1009, 4232, 3651, 6085, 2477, 6223, 5873, 521, 3712, 3195, 8919, 5052, 318, 8418, 727, 9421, 6886, 7642, 1547, 6401, 8667, 5376, 6953, 6614, 1615, 9557, 9451, 1359, 699, 757, 3876, 3160, 3829, 1299, 4528, 9399, 322, 7734, 671, 7939, 4155, 2820, 2103, 3373, 3955, 4226, 4307