Table 7873 stat 76 time 2023.02.03 05:31 Last 20230203
name last high low cgh. cgh.% vol. time
3m 926,594613 811,8290342 254,3073872 42,2966626 455,5769581 461,3526505 2023.02.03 05:31
american express 803,1795784 355,7750280 456,794038 236,1007110 677,502129 620,5780659 2023.02.03 05:31
amgen 908,4844213 855,2908898 5,6423878 299,9308622 702,1098512 760,9552188 2023.02.03 05:31
apple 417,8015890 252,8719661 379,7128752 225,1821188 892,5791549 957,3481937 2023.02.03 05:31
boeing 658,1927817 449,3358286 243,687980 913,1511643 553,7689997 442,5580502 2023.02.03 05:31
caterpillar 411,7404622 489,1132364 850,2488087 69,2675517 51,3203364 140,4289447 2023.02.03 05:31
chevron 34,3641343 611,9256649 943,5682101 274,6018478 761,7227632 937,39863 2023.02.03 05:31
cisco 791,8515707 155,3447802 620,5972046 902,319577 338,3917427 146,1879802 2023.02.03 05:31
coca-cola 640,2136490 456,6909489 534,5950496 120,5671968 959,7309569 493,9024731 2023.02.03 05:31
dow 299,7667201 504,601586 489,4419970 65,2810443 294,2192954 626,9141380 2023.02.03 05:31
goldman sachs 816,5286548 946,1541667 920,912896 342,5609487 305,7976786 252,8389239 2023.02.03 05:31
home depot 393,3717910 406,3519120 103,8989821 255,4019147 666,7587058 462,1551854 2023.02.03 05:31
honeywell 201,5262182 436,4942704 745,620542 408,5620134 591,3545040 716,5111064 2023.02.03 05:31
ibm 446,583268 72,7507321 856,3239525 590,2487334 696,9957764 601,7984912 2023.02.03 05:31
intel 894,8550304 201,5604607 614,6624792 715,8144389 189,1518757 309,9342107 2023.02.03 05:31
j&j 214,7171176 496,8046387 72,2124040 316,5174151 271,3878000 268,1267360 2023.02.03 05:31
jpmorgan 712,8578030 376,4074957 853,9761148 206,7483379 831,4063927 309,4448813 2023.02.03 05:31
mcdonald’s 69,244445 260,2575691 177,5680293 192,3902499 285,6880037 195,3567684 2023.02.03 05:31
merck&co 900,5106335 874,1711383 898,1423306 298,6101858 1,6733436 18,8537129 2023.02.03 05:31
microsoft 649,2236683 602,4806034 630,9108491 925,6989328 935,1848047 956,1116137 2023.02.03 05:31
nike 753,1482815 502,379808 836,6967521 395,7366927 208,2689326 907,1058190 2023.02.03 05:31
procter&gamble 411,2057051 716,4113967 879,7336862 265,5285069 957,8671602 10,5874155 2023.02.03 05:31
salesforce.com 778,9345947 287,7133028 120,2428500 825,8722332 391,3267800 910,2274164 2023.02.03 05:31
travelers 24,3049630 964,2309175 574,8719399 337,9851587 78,527412 397,9566936 2023.02.03 05:31
unitedhealth 786,6616648 485,7437818 529,4943105 331,3068341 429,6175453 21,5483045 2023.02.03 05:31
verizon 860,8450533 421,2515266 172,3307515 479,1953651 636,4430520 426,2096101 2023.02.03 05:31
visa a 315,7630191 195,3926368 815,5913240 349,6021875 253,8345307 346,7818137 2023.02.03 05:31
walgreens boots 329,6771663 89,7577464 295,1087845 306,1551068 953,7265884 407,1256709 2023.02.03 05:31
walmart 58,8855762 321,6930542 329,7473186 902,6436199 510,974329 37,3260978 2023.02.03 05:31
walt disney 689,3855870 928,9417457 220,2742543 723,5489589 951,8122069 307,2461322 2023.02.03 05:31
2023.02.03 05:31 2023.02.03 05:31 2023.02.03 05:31 2023-02-03 05:44:25 February 3, 2023, 5:44 am 02.03.23 3, 2, 2023 20230203 05-44-25, 3-02-23, 4428 4425 5 Friam23 it is the 3rd day. Fri Feb 3 5:44:25 MSK 2023 05:02:25 m is month 05:44:25
612887498079396732162219925579270207786833630774439
59316341771706711555252080601944298958684192736853
18318688849588312334788911214545416553858925612533
38587593691563956924881926251236614619478887782540
3085458796312422915566464938892768607032533982264803
1889938692919093558623235947734512714930209983853771
277652548109163957199643331738735587130592631838597
264344127048410476631004013438213349525336520543984
889588342448447278904046113328183739690480558336958
3413969269914562607673013868572314896724108811368584
6228227036132198307818895012464885127502642810893297
36151676372661395804324352996550413382828982036127
478177829392250935945953752243173109247937742513975
4651833068087994118859866944257697868429194441764012
547763108021629173822413025711671248589695597988591
1121293163173395785835863326792150548995995662285817
6919856673558275481886917218240860346127130049013350
64123400276078435828101154828693404172267132183710
401937774656946241741841031545641127870511187148360
258782644024890696517988323563016637429937370564345
9153799884848054388090299878215552758269280889065049
17775520427191792185285344092316951621175770608966
7256104615044098002634194848438764532269032711718
219816538645903512126286853430058091719904799031561
96257398815912075887197511497755516767502450983227
7225372357203616469027131585357232632349221695635
8563183548784918784419473755323314459937512161001439
113913076600750616597493983721367959566743348466027
568532074463514323286228547312168551375703350348197
76089836300857602410478619576035875485862059771780
16496079279140384895172737981278495539234784656166
917107851529509960219737902541494279345567210071077
55026558862538111709443721846615498512378651127177
324199315369419163556792681935541675713472499266
7798716451613157888746482786939267834089887143713385
1931557676685575834623197888619610326346733390831844
92575801931794370887944270177273964744059035419
6914465624554971989195464408344365354510664484552159
5603968012965524535015328013722292557811691565837897
666238342246688145885194128395941897082953030409035
168613798843593468602112106191785512493170544818092
512413501086977626195051293673211055973546290677032
4636955955223860884199087410723310785279193046479406
24268063924497054263484336442319405797955566984684
# site
 stats hit
1 www.blogger.com 8628,122 93294,653
2 www.google.com 622,944 89542,910
3 youtube.com 7500,842 83361,20
4 linkedin.com 9381,714 56233,588
5 apple.com 622,491 92345,295
6 play.google.com 9139,251 38855,78
7 microsoft.com 8302,206 3325,518
8 youtu.be 8757,517 98585,739
9 wordpress.org 6382,919 39124,701
10 adobe.com 8626,287 60950,613

4432, 658, 1946, 2191, 5764, 5992, 9022, 6571, 7103, 9836, 1605, 8649, 1131, 9418, 1747, 5276, 1864, 7746, 2463, 663, 5072, 6495, 3425, 5173, 4812, 2795, 2227, 7208, 7095, 7356, 2167, 5018, 8564, 7839, 2700, 9252, 5155, 1865, 8812, 9106, 2046, 39, 3344, 7630, 3871, 9279, 7616, 68, 7060, 7204, 6407, 7532, 2202, 141, 6434, 4637, 1146, 2751, 1922, 4927, 5366, 1830, 8502, 9160, 9803, 5321, 2819