| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 512,9600350 | 737,8606252 | 757,9978494 | 243,1821391 | 643,2612131 | 792,8064666 | 2023.03.29 16:06 |
| american express | 182,6942160 | 480,5031989 | 465,3464397 | 517,9857520 | 179,129694 | 785,7264269 | 2023.03.29 16:06 |
| amgen | 599,2821229 | 432,111890 | 139,3334961 | 816,6497538 | 294,5535020 | 510,507272 | 2023.03.29 16:06 |
| apple | 551,7531032 | 233,1948838 | 15,250386 | 2,1958781 | 719,4811545 | 699,1845848 | 2023.03.29 16:06 |
| boeing | 827,2160476 | 171,64695 | 229,9558815 | 733,8282318 | 238,1645826 | 839,3762184 | 2023.03.29 16:06 |
| caterpillar | 498,6554701 | 26,7916097 | 209,5363511 | 842,7603234 | 290,752030 | 955,3037704 | 2023.03.29 16:06 |
| chevron | 101,9565574 | 500,8194960 | 438,1987254 | 5,2653059 | 415,1744174 | 272,6437898 | 2023.03.29 16:06 |
| cisco | 131,46718 | 472,3683032 | 170,3114423 | 744,6673329 | 966,7704936 | 459,1758844 | 2023.03.29 16:06 |
| coca-cola | 307,3012792 | 936,5962988 | 377,8914148 | 900,4767236 | 848,3997176 | 296,2856840 | 2023.03.29 16:06 |
| dow | 598,3003003 | 551,132158 | 475,8227652 | 657,6050164 | 827,1290271 | 973,9966913 | 2023.03.29 16:06 |
| goldman sachs | 441,7178410 | 664,4073817 | 488,1229666 | 583,7951791 | 424,5194738 | 392,8007279 | 2023.03.29 16:06 |
| home depot | 411,2915469 | 278,2588607 | 691,5736710 | 545,2897073 | 874,955344 | 303,3486888 | 2023.03.29 16:06 |
| honeywell | 918,9599286 | 953,7457365 | 89,9270247 | 742,5294251 | 645,4064518 | 936,1332000 | 2023.03.29 16:06 |
| ibm | 529,5200728 | 928,9536641 | 40,3198568 | 754,4504352 | 611,318433 | 709,3026680 | 2023.03.29 16:06 |
| intel | 605,2538404 | 592,4794854 | 350,8952984 | 828,2676744 | 855,7818792 | 14,9441826 | 2023.03.29 16:06 |
| j&j | 709,7558386 | 474,3537693 | 163,4104144 | 487,6917087 | 930,4153483 | 645,9700336 | 2023.03.29 16:06 |
| jpmorgan | 735,3997646 | 421,3466087 | 432,1297646 | 649,371220 | 384,2416519 | 517,7329797 | 2023.03.29 16:06 |
| mcdonald’s | 137,3447813 | 1,9921772 | 127,140649 | 936,8355642 | 770,4099674 | 190,9321938 | 2023.03.29 16:06 |
| merck&co | 820,6763027 | 624,7508687 | 92,2692752 | 721,8268560 | 669,1413710 | 174,1006474 | 2023.03.29 16:06 |
| microsoft | 271,8227412 | 138,6547405 | 65,6543767 | 388,2013433 | 999,3883742 | 194,1258183 | 2023.03.29 16:06 |
| nike | 403,1298801 | 961,1723425 | 540,1507159 | 105,3602291 | 827,7284387 | 111,9186695 | 2023.03.29 16:06 |
| procter&gamble | 997,8320001 | 745,6667534 | 973,9189900 | 767,2445066 | 741,9051702 | 899,8061242 | 2023.03.29 16:06 |
| salesforce.com | 559,2869671 | 8,5587047 | 675,2009878 | 684,777802 | 331,6459054 | 250,8707154 | 2023.03.29 16:06 |
| travelers | 796,3546588 | 231,6236397 | 84,3420422 | 542,808112 | 174,2878345 | 747,1474132 | 2023.03.29 16:06 |
| unitedhealth | 207,5149654 | 392,9485556 | 420,2911667 | 754,9796822 | 578,7621472 | 538,2534748 | 2023.03.29 16:06 |
| verizon | 963,2229097 | 331,2940028 | 868,5813775 | 165,6654362 | 936,3956625 | 289,191336 | 2023.03.29 16:06 |
| visa a | 737,8313849 | 100,9117468 | 120,8475094 | 60,3260438 | 363,4510796 | 275,7826101 | 2023.03.29 16:06 |
| walgreens boots | 742,292790 | 762,3203798 | 791,3006790 | 574,7545610 | 524,9051094 | 49,3924037 | 2023.03.29 16:06 |
| walmart | 487,2132818 | 58,4225231 | 609,3469156 | 442,3466488 | 179,5416014 | 259,2975198 | 2023.03.29 16:06 |
| walt disney | 389,3175554 | 623,7515853 | 768,8981627 | 534,5108811 | 927,2964876 | 831,7188677 | 2023.03.29 16:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6424,166 | 8747,478 |
| 2 | www.google.com | 2038,504 | 39290,634 |
| 3 | youtube.com | 9701,797 | 83990,58 |
| 4 | linkedin.com | 7831,839 | 30180,542 |
| 5 | apple.com | 1385,745 | 64092,866 |
| 6 | play.google.com | 5229,935 | 52918,988 |
| 7 | microsoft.com | 7945,646 | 2112,372 |
| 8 | youtu.be | 5051,343 | 82455,148 |
| 9 | wordpress.org | 5074,913 | 62454,712 |
| 10 | adobe.com | 4160,18 | 34496,386 |
1849, 5969, 7451, 1621, 7796, 121, 5567, 5089, 205, 7069, 7053, 8701, 4788, 332, 9261, 3100, 8624, 1346, 455, 965, 3241, 5394, 1079, 825, 9289, 4910, 6436, 2514, 9421, 6186, 7037, 9791, 8354, 1734, 4102, 7058, 3784, 6150, 2934, 6145, 4868, 8564, 4664, 2527, 3923, 2765, 7998, 6620, 3691, 5160, 1053, 5134, 4668, 9698, 8259, 9824, 6897, 4430, 9464, 5644, 5669, 4345, 963, 18, 9318, 2444, 7394