Table 5864 stat 5798 time 2022.10.02 14:58 Last 20221002
name last high low cgh. cgh.% vol. time
3m 685,7987805 80,5011857 719,1188866 637,2794250 153,7165817 475,7815161 2022.10.02 14:58
american express 337,9028646 410,1998341 853,881807 59,9700220 475,1614221 263,7141183 2022.10.02 14:58
amgen 789,4002180 849,9063283 969,4352754 486,6541671 234,5661389 156,9528627 2022.10.02 14:58
apple 685,7927242 233,8381208 509,7072621 620,8459929 610,298390 46,4633674 2022.10.02 14:58
boeing 118,1044077 433,5932866 266,6961854 308,555089 97,1562976 961,658474 2022.10.02 14:58
caterpillar 591,4479333 720,8256287 15,8753672 778,6990977 668,107790 537,1773971 2022.10.02 14:58
chevron 718,1568553 24,3281676 187,692170 791,3047138 174,2249241 898,4394543 2022.10.02 14:58
cisco 921,2054053 495,175127 362,4568003 84,9532757 904,8033744 779,9188057 2022.10.02 14:58
coca-cola 679,5573957 618,3468329 568,1551218 524,2862156 312,5476199 614,4986712 2022.10.02 14:58
dow 617,4059179 803,7904614 631,7013854 230,5519514 906,7248788 569,2684933 2022.10.02 14:58
goldman sachs 182,6528240 222,864126 456,6732 6,1349399 558,6231216 482,1262434 2022.10.02 14:58
home depot 778,60027 413,902203 554,268420 589,1704593 433,3922764 960,636019 2022.10.02 14:58
honeywell 94,1908363 615,4523 915,1850172 269,973939 838,4907144 184,2940395 2022.10.02 14:58
ibm 491,1890247 429,494563 812,9107521 176,5903894 916,5881586 680,4703772 2022.10.02 14:58
intel 615,2695010 641,477603 662,6017570 112,7554390 792,7269153 756,7083082 2022.10.02 14:58
j&j 912,248368 805,7497736 516,9895085 44,69386 179,4727924 57,9906792 2022.10.02 14:58
jpmorgan 384,2320945 581,3002990 820,2616782 770,4352534 531,4115125 483,1929564 2022.10.02 14:58
mcdonald’s 14,5943758 948,8058627 321,7042866 514,2332234 729,3198728 983,2446743 2022.10.02 14:58
merck&co 310,268099 252,4879143 500,3080077 479,8831465 540,596620 184,3603551 2022.10.02 14:58
microsoft 322,9541216 795,8525192 366,2786221 46,3789036 873,9938708 185,1942888 2022.10.02 14:58
nike 698,6989370 428,4272806 19,4105090 672,3281910 437,9235677 816,9369210 2022.10.02 14:58
procter&gamble 232,2946987 820,7716775 355,35130 132,6757007 957,9276409 528,3232686 2022.10.02 14:58
salesforce.com 207,5736952 702,792608 567,8869384 274,2657233 586,7010616 693,6046851 2022.10.02 14:58
travelers 112,3649587 932,5488893 289,7489812 486,5201018 44,3058777 292,3980404 2022.10.02 14:58
unitedhealth 310,4238117 74,2670251 352,6019608 590,5577155 176,2924659 637,7432219 2022.10.02 14:58
verizon 180,9105257 9,7652795 611,7019490 370,7231577 67,3028405 272,3554340 2022.10.02 14:58
visa a 52,7578571 875,955015 64,1673148 494,3731253 591,5672829 640,9425790 2022.10.02 14:58
walgreens boots 170,2304440 500,3448995 523,1372707 89,7023139 48,970664 468,6593835 2022.10.02 14:58
walmart 799,8375578 383,8659229 141,6545880 222,1922200 413,968925 288,4761797 2022.10.02 14:58
walt disney 264,7812632 849,8553337 349,4894552 798,5177895 720,2982070 862,2428090 2022.10.02 14:58
2022.10.02 14:58 2022.10.02 14:58 2022.10.02 14:58 2022-10-02 15:11:46 October 2, 2022, 3:11 pm 10.02.22 2, 10, 2022 20221002 03-11-46, 2-10-22, 1131 1146 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:11:46 MSK 2022 15:10:46 m is month 15:11:46
9509483341288469525239079342592387072953917859486
127138106823315137963082978093931329516904667384741
3505998799275457495670533934538431145348885012421533
6587228541856073877854299735651384917637746190373257
8288625247858090416628586447623758702260276028284624
11463097154789011204637754156950415246989072493497
28994056613118159531093525853815905963290111732281
926132119538908136311492540275392297879092241253538
6190117257738000318950937479796335346415985891359545
90273545269572758204429820303740975658451881082450
5313958779424527117712201087149856262870650582343
5872737123645906754156353339289190597557595214964
1254235723153020455023697333430219789634618616421510
376060282586626988773170826972808174548250821103791
19654562832198893861417726378969148614269588069263
576734549667499088934337668218748480784049443268947
589526290666530558679386319839659203929790073924677
49369926022719380452311877777084703544774319447257
4080558225337758551424126289645029267445428875603
7461230273889365513890431422667472634289910639655116
8109641686331257859373161613985553485213511087558700
8715723310831833905213741399895279241167122190558535
89083561515027261067724885384037083192851665995894
619742539112202076749489552239389914050147171957167
97785394158561963218996240255098008401233544374785
7517756976908449301746735870336493334628311499028620
890586218962566882038766441930052721073596566281
90428384191764687731757256590232628024345777312441
70022427486594641224233549213714175620902101100007912
8674901934063210930383487222664925608769966572438181
71059466163865792536677989553747477814731629656647
66074383323129696502836526212212551791893578464059
75444244965280785639552140053213918049294121515567
99480429573207697744668576191598912330480035982884
41093395269238853858895577891876519751622988391787
20159772339392951157306478745506590754361728407630
2140579933106309271132632434656979643944121047524944
859989561251269850214863908910319578677089615888203
27558444943326823271948398219755832341734153279140
491821911526607426447012389392576250787960839289574
2493288718713619247323285625025291149977147864623
136036766142832449373045395873952242684146141202522
800815398175654248301401265468017468184879220791132
9449514991409277578735765994548360683288809328215517
# site
stats hit
1 www.blogger.com 1612,969 75952,309
2 www.google.com 815,114 25345,607
3 youtube.com 6283,451 52048,944
4 linkedin.com 3781,589 52246,124
5 apple.com 9459,756 72260,787
6 play.google.com 3035,463 39311,118
7 microsoft.com 7908,68 92631,294
8 youtu.be 3499,554 84564,512
9 wordpress.org 5223,606 81964,604
10 adobe.com 7186,74 21020,347

7307, 9016, 8132, 2649, 7475, 8718, 4444, 2, 9151, 8619, 1398, 9914, 1926, 4636, 8053, 7892, 1011, 8549, 7156, 4826, 1709, 6725, 3431, 1273, 9669, 7272, 3621, 8516, 3136, 8203, 1254, 6547, 3001, 1406, 6292, 4788, 9775, 4153, 8239, 5787, 5317, 8973, 244, 4483, 638, 4567, 8780, 4156, 6208, 1937, 1793, 500, 8236, 4773, 77, 4381, 3618, 4330, 842, 7241, 1498, 3370, 2920, 2057, 3086, 1626, 718