| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 85,4634530 | 831,2934266 | 965,2194132 | 126,2692239 | 783,5929409 | 808,8456937 | 2023.03.26 14:10 |
| american express | 612,5131010 | 937,1831980 | 526,2819885 | 750,6273823 | 124,7479582 | 53,9605217 | 2023.03.26 14:10 |
| amgen | 137,1727439 | 423,3381342 | 352,6241642 | 339,4366196 | 88,1701252 | 730,529669 | 2023.03.26 14:10 |
| apple | 390,8556568 | 322,1729407 | 449,1309948 | 19,609394 | 644,9556960 | 244,1701018 | 2023.03.26 14:10 |
| boeing | 238,9944012 | 797,3608342 | 742,8501595 | 322,8788908 | 23,7446020 | 217,3746828 | 2023.03.26 14:10 |
| caterpillar | 369,5559586 | 811,4563833 | 726,5413483 | 509,1156220 | 397,8315409 | 289,8456026 | 2023.03.26 14:10 |
| chevron | 962,3071969 | 906,6066314 | 263,1506794 | 776,5005773 | 145,5742172 | 861,8874398 | 2023.03.26 14:10 |
| cisco | 424,1827673 | 766,4472799 | 927,9833555 | 822,2961353 | 539,6332648 | 752,2653977 | 2023.03.26 14:10 |
| coca-cola | 175,2618687 | 381,5716181 | 94,6695823 | 417,559451 | 976,3237626 | 662,2396720 | 2023.03.26 14:10 |
| dow | 474,4393096 | 740,6195224 | 14,6016607 | 507,4379033 | 784,2732928 | 885,7117971 | 2023.03.26 14:10 |
| goldman sachs | 257,7071457 | 8,7959622 | 341,7604509 | 62,5150235 | 23,4423795 | 87,1157290 | 2023.03.26 14:10 |
| home depot | 112,5038622 | 172,887409 | 827,8342505 | 329,3020667 | 274,686620 | 921,2870868 | 2023.03.26 14:10 |
| honeywell | 670,4285513 | 725,4547505 | 702,6101730 | 167,9584922 | 318,1744798 | 754,6577291 | 2023.03.26 14:10 |
| ibm | 934,8158141 | 173,9572502 | 258,2593941 | 73,3701553 | 763,2446532 | 459,5908810 | 2023.03.26 14:10 |
| intel | 79,7873089 | 893,3524637 | 856,8145368 | 639,5262934 | 243,3645404 | 981,9449321 | 2023.03.26 14:10 |
| j&j | 974,1475913 | 903,2920320 | 322,6578785 | 949,2570018 | 474,1225135 | 215,7318861 | 2023.03.26 14:10 |
| jpmorgan | 382,2872310 | 102,1451638 | 532,5609375 | 736,6107879 | 348,6289924 | 963,2042172 | 2023.03.26 14:10 |
| mcdonald’s | 444,6028020 | 730,6866172 | 967,7115543 | 631,9420556 | 859,5349734 | 234,1812166 | 2023.03.26 14:10 |
| merck&co | 193,1838485 | 438,6665443 | 307,6524702 | 399,6882695 | 939,5004717 | 833,4715854 | 2023.03.26 14:10 |
| microsoft | 62,5694780 | 83,4096554 | 199,456247 | 614,6419995 | 648,3443830 | 329,6157689 | 2023.03.26 14:10 |
| nike | 56,9601658 | 558,9150827 | 495,7919120 | 97,6879909 | 975,5345175 | 355,2821224 | 2023.03.26 14:10 |
| procter&gamble | 187,7529655 | 970,1266888 | 254,8038251 | 598,3148461 | 373,6806472 | 724,5717734 | 2023.03.26 14:10 |
| salesforce.com | 726,3383739 | 214,3746985 | 683,5423894 | 990,7386940 | 503,5482918 | 654,9976942 | 2023.03.26 14:10 |
| travelers | 340,7500759 | 685,3159641 | 285,402201 | 598,4715809 | 793,5684783 | 598,466225 | 2023.03.26 14:10 |
| unitedhealth | 372,1965437 | 362,7456064 | 877,859700 | 318,6034627 | 424,5311525 | 978,1071005 | 2023.03.26 14:10 |
| verizon | 74,9686285 | 845,5760969 | 517,4995710 | 574,8571240 | 250,2594759 | 173,5342402 | 2023.03.26 14:10 |
| visa a | 300,7711745 | 6,928814 | 340,6040907 | 140,7119561 | 800,5009723 | 458,6778251 | 2023.03.26 14:10 |
| walgreens boots | 587,7749422 | 282,112860 | 306,2594489 | 119,3796365 | 228,9641808 | 955,7449976 | 2023.03.26 14:10 |
| walmart | 464,5295244 | 602,7133986 | 789,7752095 | 248,886962 | 546,2534598 | 182,8860366 | 2023.03.26 14:10 |
| walt disney | 857,3210812 | 598,6581847 | 822,555552 | 336,4089957 | 830,6172975 | 420,1365920 | 2023.03.26 14:10 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5139,608 | 34871,398 |
| 2 | www.google.com | 7040,991 | 49742,962 |
| 3 | youtube.com | 1651,954 | 43820,945 |
| 4 | linkedin.com | 3517,193 | 25859,773 |
| 5 | apple.com | 8846,782 | 1236,858 |
| 6 | play.google.com | 4398,316 | 13550,778 |
| 7 | microsoft.com | 6078,302 | 39112,73 |
| 8 | youtu.be | 7607,596 | 21712,275 |
| 9 | wordpress.org | 2030,566 | 67175,907 |
| 10 | adobe.com | 5567,170 | 86806,722 |
3063, 4745, 9245, 3832, 2591, 1462, 3766, 1822, 3145, 4388, 4715, 1124, 3851, 5940, 8873, 6771, 9815, 6922, 3983, 6123, 3164, 2316, 6818, 3710, 6681, 9056, 5230, 1769, 371, 4623, 865, 1179, 2909, 9738, 8853, 3463, 3444, 8946, 9916, 222, 752, 7992, 9457, 5063, 7469, 9072, 1078, 9012, 8349, 877, 4609, 9217, 119, 8314, 817, 6631, 7813, 7551, 4382, 7098, 2297, 183, 6418, 7362, 7944, 1968, 2578