Table 6934 stat 6269 time 2023.02.08 05:57 Last 20230208
name last high low cgh. cgh.% vol. time
3m 741,1856930 120,4069008 17,5806921 354,1859619 22,3515427 431,8360987 2023.02.08 05:57
american express 721,4502338 556,9206760 460,1964943 481,5311528 303,3870876 559,3349146 2023.02.08 05:57
amgen 413,8183067 208,1307635 473,9009102 757,2145248 87,8773015 621,1036040 2023.02.08 05:57
apple 458,9757012 290,4793353 327,7201456 316,485802 171,8716246 969,6301873 2023.02.08 05:57
boeing 69,4500274 162,3712385 837,7202114 706,2501189 538,9137274 381,117847 2023.02.08 05:57
caterpillar 814,1384991 227,9012407 16,8477349 5,4737940 823,2944105 953,1506798 2023.02.08 05:57
chevron 15,2685633 200,1849354 141,1685161 815,2083066 618,9764626 579,4556584 2023.02.08 05:57
cisco 696,2856981 706,2351919 200,866595 247,140629 225,4732859 915,2409591 2023.02.08 05:57
coca-cola 321,9201481 715,1444567 215,6678823 295,2291147 936,4943964 414,766333 2023.02.08 05:57
dow 663,2291726 285,2814560 206,8644850 737,9023090 151,4428915 138,3496084 2023.02.08 05:57
goldman sachs 530,3844774 364,7547095 857,2789748 995,1787840 199,7104216 323,4136815 2023.02.08 05:57
home depot 378,6183771 643,3147494 113,568460 391,7756860 286,6763226 58,4916537 2023.02.08 05:57
honeywell 541,7942562 394,6909905 237,5314635 41,7666986 916,4042701 521,7737040 2023.02.08 05:57
ibm 683,5170767 952,8823677 228,2757286 296,6058021 894,9388451 920,68791 2023.02.08 05:57
intel 995,3119342 782,2817096 988,8397069 773,5290641 634,1673259 220,8711107 2023.02.08 05:57
j&j 699,2606534 638,6147300 665,1592173 389,3481682 676,3409219 231,9037921 2023.02.08 05:57
jpmorgan 617,5265848 510,5107560 465,4301457 518,4611209 742,3002000 743,7303364 2023.02.08 05:57
mcdonald’s 140,5161937 260,7738699 683,4794549 645,3823089 740,2827897 997,4050316 2023.02.08 05:57
merck&co 442,3854728 753,1183008 726,9837356 23,3430449 510,5316870 853,9757502 2023.02.08 05:57
microsoft 961,3714359 437,7039124 671,1797015 434,8115427 696,6936491 585,3794148 2023.02.08 05:57
nike 173,2303930 761,9132122 513,7587624 318,9551895 145,714435 74,8706296 2023.02.08 05:57
procter&gamble 56,955831 214,5654993 627,674753 541,5891027 439,9781205 293,1105469 2023.02.08 05:57
salesforce.com 158,7272637 922,8537172 421,5075020 233,5940168 738,9948554 507,2510774 2023.02.08 05:57
travelers 753,8254727 207,8978528 897,2797571 768,9520951 375,9821568 518,26102 2023.02.08 05:57
unitedhealth 50,588439 592,4885431 37,8847279 599,1947863 612,5211794 49,329043 2023.02.08 05:57
verizon 29,2816352 627,7665762 277,1341499 18,301083 959,2239204 928,8565386 2023.02.08 05:57
visa a 504,6964433 808,8790176 678,3262280 881,7282321 385,4733406 217,4220361 2023.02.08 05:57
walgreens boots 358,8158650 617,9700598 337,6653257 3,3657257 947,6298851 133,2234514 2023.02.08 05:57
walmart 764,1499554 254,7236574 374,1815206 580,8775531 878,3888295 756,5565640 2023.02.08 05:57
walt disney 715,6381984 285,1001293 112,5015711 522,4696072 318,1389876 440,6544804 2023.02.08 05:57
2023.02.08 05:57 2023.02.08 05:57 2023.02.08 05:57 2023-02-08 06:10:49 February 8, 2023, 6:10 am 02.08.23 8, 2, 2023 20230208 06-10-49, 8-02-23, 1028 1049 3 Wedam23 it is the 8th day. Wed Feb 8 6:10:49 MSK 2023 06:02:49 m is month 06:10:49
442775131526836622836764140528783105244312926028666
948296958099622948475359778881417403081551130615672
1398660157211961675388383014934466830846824773188
773359416009678740114002516573899618137875510363841
4155105143053590218775835449311425034414353278064484
324921465022340736414855795614208905520371576471262
2504284556282506318340723599430049435494779332296417
133550725241166345634179506345963951684766485058150
6540661183227020541969347949426001887369053894087
2325417728891853367374443568295318768782442369861
5547846272864225126121796613328865432040139227941907
412632740679236550733157983684576906012751378342050
177968454609827879516606423455268974313269671982980
12614262388153972655309399344723558225960694418862
59218437699714541410724737179350327763536659588
980719011645900201141101699147630903567795068457713
95833846489574115849472745372686826378819421059735
567683311058476698352713125014692831549744771993
558930415219039094177143563272101393971840486519
57079913486517968256018429568835531804711213453975
991659331814303093387228278970807793083570865093460
328167068672325802044385865894349071144512174958388
483971485173103534417722768180884098076415157873
383048398569711579763245818104733367380101928158002
788454866151112315336668974427897194963768445803441
32817596983379812364633793720504813724431991867728
35801931790532766494980842642394573922577876443128
49843244918150193844632284242281061617171365192811
4974531884174133013848470495594479841878083284290
65869778105985040513723992640564767737178551009858
157142768225666925651528196837136658654670624809143
762558888121566733183257309347603618744748732858832
6947443255743309538892084690972224761543499373221
89918335496913213706984616714917267323509630126528
394213241274667813648896089197379579593322590992140
9369048596308680072343967983456375113899457481173
9904952044667194623422145709367888924312649846487557
4679222722776123417314091957715669614391880782822008
3066639029739266920465279983631191704997582124648
7430213677096094582351668912595051282389335443459927
44118251915519885118649137957601206110467619574931
504457113379510791817309555286536384356361977504426
83729016915043303752350967078719784726433944659
803516762338842827958557933174315662158914964578764
# site
stats hit
1 www.blogger.com 3721,236 21566,534
2 www.google.com 7012,917 33748,942
3 youtube.com 843,584 96519,336
4 linkedin.com 4676,18 16332,521
5 apple.com 6029,496 31397,219
6 play.google.com 6697,860 37507,849
7 microsoft.com 753,499 76365,79
8 youtu.be 1443,657 95448,517
9 wordpress.org 8923,171 5032,594
10 adobe.com 870,388 53534,172

5006, 4389, 6700, 1208, 2736, 8351, 7144, 2083, 4475, 3573, 2409, 9967, 9239, 4979, 1254, 2830, 1758, 1439, 6813, 112, 6040, 878, 5301, 5313, 5824, 819, 7621, 2343, 6686, 9976, 4012, 4199, 23, 4227, 8284, 6383, 2801, 7506, 221, 7877, 1703, 4278, 9481, 6183, 3941, 4106, 8963, 3721, 3942, 5820, 2286, 6547, 9464, 3187, 6870, 5729, 9759, 7897, 6626, 5405, 237, 8517, 7815, 8185, 186, 3981, 6207