| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 328,2974725 | 668,4579553 | 107,5992060 | 300,992938 | 359,6265450 | 464,6512439 | 2023.03.27 03:01 |
| american express | 82,5437364 | 848,9019286 | 327,3154422 | 41,5896577 | 300,6467595 | 345,1749831 | 2023.03.27 03:01 |
| amgen | 809,8845151 | 815,991856 | 332,2190898 | 90,6595155 | 517,7577027 | 118,6229411 | 2023.03.27 03:01 |
| apple | 357,4171073 | 722,7159996 | 44,1861035 | 367,1247408 | 730,2152364 | 27,570510 | 2023.03.27 03:01 |
| boeing | 531,676532 | 647,8309039 | 714,9910817 | 6,5234207 | 875,8214527 | 622,2069912 | 2023.03.27 03:01 |
| caterpillar | 41,7117458 | 866,5571045 | 469,9839774 | 180,8263570 | 401,9022804 | 542,4447368 | 2023.03.27 03:01 |
| chevron | 89,9096000 | 569,8182237 | 125,5961468 | 875,6555149 | 664,5219832 | 486,3782126 | 2023.03.27 03:01 |
| cisco | 513,4923057 | 901,3886615 | 314,5242394 | 596,3543007 | 236,4621593 | 911,7054336 | 2023.03.27 03:01 |
| coca-cola | 446,914506 | 532,8472212 | 993,741471 | 292,821148 | 983,8614355 | 900,1085833 | 2023.03.27 03:01 |
| dow | 458,7756130 | 764,1213822 | 298,2505169 | 500,8106609 | 743,4012281 | 200,565807 | 2023.03.27 03:01 |
| goldman sachs | 925,7949750 | 411,1614526 | 257,3222865 | 867,7032708 | 414,3986766 | 550,4074680 | 2023.03.27 03:01 |
| home depot | 473,8424498 | 490,4565706 | 704,3899211 | 565,1614675 | 166,3292520 | 283,4631302 | 2023.03.27 03:01 |
| honeywell | 580,7824445 | 274,3225913 | 184,4731134 | 379,1091399 | 268,7900533 | 271,5252226 | 2023.03.27 03:01 |
| ibm | 113,1374785 | 229,5260767 | 536,7789852 | 933,89786 | 621,4231274 | 466,3253202 | 2023.03.27 03:01 |
| intel | 813,307029 | 487,9785825 | 360,7696373 | 442,9397237 | 552,7155036 | 263,7357542 | 2023.03.27 03:01 |
| j&j | 189,6414868 | 845,4567054 | 432,1154864 | 981,5438796 | 253,2104211 | 70,7891199 | 2023.03.27 03:01 |
| jpmorgan | 989,35009 | 798,6108411 | 427,2636475 | 936,2396766 | 295,4229488 | 219,6543052 | 2023.03.27 03:01 |
| mcdonald’s | 193,6599716 | 594,7446676 | 376,8563437 | 480,5640921 | 498,3253157 | 21,9293703 | 2023.03.27 03:01 |
| merck&co | 441,27252 | 473,6937669 | 213,5432062 | 483,2025524 | 547,2809851 | 813,9733353 | 2023.03.27 03:01 |
| microsoft | 545,7495546 | 213,8389829 | 173,4312708 | 493,3650893 | 92,873169 | 110,4667175 | 2023.03.27 03:01 |
| nike | 943,5901785 | 31,4414909 | 915,516069 | 371,3562962 | 55,8441111 | 51,2674783 | 2023.03.27 03:01 |
| procter&gamble | 387,5329497 | 470,9340242 | 814,2834241 | 907,3585672 | 33,1203712 | 198,2054820 | 2023.03.27 03:01 |
| salesforce.com | 552,6908381 | 571,6428843 | 778,6803280 | 110,7218155 | 271,1404112 | 164,1860005 | 2023.03.27 03:01 |
| travelers | 192,5341674 | 542,2463501 | 378,5923595 | 514,7655956 | 126,9838591 | 699,9392438 | 2023.03.27 03:01 |
| unitedhealth | 268,6069792 | 298,3002618 | 727,4953610 | 506,2789923 | 187,763149 | 921,9643540 | 2023.03.27 03:01 |
| verizon | 756,314782 | 686,271491 | 172,8494757 | 213,3639074 | 384,7554461 | 610,7619214 | 2023.03.27 03:01 |
| visa a | 348,1240859 | 527,4731147 | 108,2271367 | 412,3752280 | 834,7101694 | 675,5614661 | 2023.03.27 03:01 |
| walgreens boots | 206,1812335 | 840,3917294 | 258,7623349 | 356,141910 | 794,422528 | 42,9657024 | 2023.03.27 03:01 |
| walmart | 891,2544896 | 330,2753715 | 10,9398671 | 38,3577413 | 64,5648098 | 831,1718978 | 2023.03.27 03:01 |
| walt disney | 792,2432144 | 547,6260623 | 953,2226155 | 188,1589140 | 404,279867 | 551,6613972 | 2023.03.27 03:01 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 714,804 | 97073,585 |
| 2 | www.google.com | 7170,324 | 33616,541 |
| 3 | youtube.com | 9312,317 | 99058,973 |
| 4 | linkedin.com | 2970,428 | 66296,98 |
| 5 | apple.com | 1836,467 | 12086,384 |
| 6 | play.google.com | 9064,942 | 91351,365 |
| 7 | microsoft.com | 5694,924 | 92528,960 |
| 8 | youtu.be | 122,907 | 9501,84 |
| 9 | wordpress.org | 7103,66 | 66805,428 |
| 10 | adobe.com | 3893,5 | 96763,321 |
9583, 6176, 9558, 5695, 8355, 3289, 8664, 3460, 6184, 8021, 4008, 2349, 5536, 8559, 6298, 8784, 4691, 9739, 2106, 8474, 4961, 8227, 8693, 1524, 4744, 123, 8401, 3417, 9093, 9514, 3737, 1269, 3258, 2676, 6440, 5824, 2910, 5025, 5736, 6479, 6094, 9230, 9072, 8431, 4621, 3554, 6242, 6785, 5830, 4862, 609, 3669, 4736, 5121, 5243, 950, 8199, 5831, 2825, 5434, 2205, 5803, 3809, 7945, 2047, 1907, 3493