name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 822,9068362 | 896,6282574 | 376,7781403 | 377,9148160 | 444,7383637 | 381,6879128 | 2023.01.27 20:21 |
american express | 23,8940190 | 234,3296771 | 559,1166032 | 792,5939749 | 534,9282940 | 331,6597991 | 2023.01.27 20:21 |
amgen | 222,9893841 | 876,943205 | 983,556741 | 962,8055929 | 962,8593861 | 434,3388779 | 2023.01.27 20:21 |
apple | 637,8106517 | 254,817561 | 549,6342310 | 769,5712317 | 528,34432 | 901,876768 | 2023.01.27 20:21 |
boeing | 120,6931527 | 681,6539481 | 621,125817 | 314,8426882 | 2,1904062 | 937,9853320 | 2023.01.27 20:21 |
caterpillar | 246,8997012 | 791,2085904 | 759,2247749 | 547,3966135 | 36,8011620 | 478,5844417 | 2023.01.27 20:21 |
chevron | 435,2480384 | 156,9636428 | 252,565821 | 52,3715279 | 749,7329711 | 26,3711813 | 2023.01.27 20:21 |
cisco | 745,3392230 | 214,7475184 | 530,1508781 | 733,7757093 | 51,5237750 | 984,8096664 | 2023.01.27 20:21 |
coca-cola | 748,5317679 | 207,7839763 | 333,6846494 | 369,7683227 | 932,5240912 | 732,1841693 | 2023.01.27 20:21 |
dow | 581,7832850 | 556,3304079 | 516,5811730 | 701,2618087 | 920,9154586 | 10,4500250 | 2023.01.27 20:21 |
goldman sachs | 67,7421773 | 226,1169158 | 266,2100339 | 926,145020 | 742,1328620 | 798,747316 | 2023.01.27 20:21 |
home depot | 817,1668961 | 843,7501990 | 691,5750197 | 934,2716604 | 358,4900654 | 602,8745607 | 2023.01.27 20:21 |
honeywell | 72,3036574 | 137,9916342 | 219,1456963 | 442,2854525 | 887,6673934 | 402,1538257 | 2023.01.27 20:21 |
ibm | 877,3289504 | 169,6192290 | 462,9668059 | 694,2793237 | 134,5370147 | 30,8246891 | 2023.01.27 20:21 |
intel | 112,9638909 | 97,4703389 | 454,6984177 | 345,5251945 | 3,4812688 | 517,2211909 | 2023.01.27 20:21 |
j&j | 627,9584877 | 507,5148386 | 626,9090116 | 668,5033083 | 238,8369920 | 123,6997743 | 2023.01.27 20:21 |
jpmorgan | 803,8164977 | 979,9374996 | 354,86205 | 762,4655466 | 972,8585380 | 935,4264676 | 2023.01.27 20:21 |
mcdonald’s | 557,2807850 | 951,5590306 | 762,4684906 | 780,3890188 | 427,2868648 | 903,528593 | 2023.01.27 20:21 |
merck&co | 196,5725216 | 556,4338383 | 410,6787047 | 134,2133112 | 495,1127104 | 151,8487146 | 2023.01.27 20:21 |
microsoft | 122,9129993 | 314,938422 | 771,2501465 | 520,3284927 | 531,4719717 | 887,2929851 | 2023.01.27 20:21 |
nike | 940,6677447 | 682,3674405 | 954,5858611 | 420,1504858 | 159,9764671 | 584,5678961 | 2023.01.27 20:21 |
procter&gamble | 655,7179366 | 781,1503740 | 830,9320180 | 999,9519778 | 845,3133496 | 46,6165543 | 2023.01.27 20:21 |
salesforce.com | 563,5661297 | 945,944274 | 39,8325703 | 388,9785635 | 500,694162 | 346,4549243 | 2023.01.27 20:21 |
travelers | 655,7663036 | 605,8136599 | 743,1897341 | 382,3979424 | 907,1627632 | 548,7383175 | 2023.01.27 20:21 |
unitedhealth | 95,5474049 | 690,9397982 | 860,7361151 | 556,4242503 | 302,5013995 | 519,3403461 | 2023.01.27 20:21 |
verizon | 334,9060900 | 319,8342845 | 975,6649135 | 289,6307833 | 431,8946188 | 444,1739877 | 2023.01.27 20:21 |
visa a | 85,8259990 | 572,9920234 | 988,1202463 | 730,835432 | 667,4206360 | 24,5284055 | 2023.01.27 20:21 |
walgreens boots | 157,5796937 | 952,4589958 | 82,4713333 | 799,4150628 | 378,1182513 | 250,3529294 | 2023.01.27 20:21 |
walmart | 783,5385560 | 983,2143817 | 433,4281557 | 388,5175275 | 254,9602993 | 510,2429168 | 2023.01.27 20:21 |
walt disney | 81,2398917 | 327,7481966 | 660,3498011 | 277,8172786 | 929,2292577 | 276,105879 | 2023.01.27 20:21 |
# | site |
stats | hit |
1 | www.blogger.com | 8917,996 | 35114,935 |
2 | www.google.com | 6479,308 | 42725,593 |
3 | youtube.com | 5399,239 | 70511,20 |
4 | linkedin.com | 628,629 | 42340,665 |
5 | apple.com | 8330,392 | 73444,995 |
6 | play.google.com | 5862,578 | 39616,572 |
7 | microsoft.com | 9672,163 | 13741,163 |
8 | youtu.be | 6040,643 | 92495,496 |
9 | wordpress.org | 6381,277 | 42974,286 |
10 | adobe.com | 5838,857 | 87834,124 |
5835, 1585, 5669, 454, 5577, 5447, 4361, 1023, 2539, 2026, 1894, 5346, 1279, 492, 6987, 806, 3163, 4945, 623, 8417, 5797, 7551, 5028, 6143, 1217, 6532, 5150, 7764, 81, 6278, 9983, 9888, 9474, 1977, 231, 6296, 4256, 6184, 2418, 6850, 495, 6744, 5258, 2074, 2763, 2405, 5434, 5891, 7125, 5004, 8259, 3383, 5144, 1797, 1893, 1196, 2027, 8032, 2447, 2622, 8456, 7955, 7319, 8797, 1712, 1799, 5098